BSE LANCOR HOLDS 509048 All indicator, LANCOR HOLDS 509048 indicators All technical analysis, LANCOR HOLDS 509048 indicators All free charts, LANCOR HOLDS 509048 indicators All historical values BSE

Stock 509048 - Share LANCOR HOLDS trades in BSE

Daily Support: 25.86
Daily Resistance: 27.15
5 Day DMA Moving Average is 26.16
20 Day DMA Moving Average is 28.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	2.32%	25.90	26.50	26.50	25.21	0.02 times
Wed 03 Dec 2025	-2.7%	26.62	25.90	27.00	25.51	0.05 times
Tue 02 Dec 2025	0.38%	26.60	26.62	27.00	25.62	0.16 times
Mon 01 Dec 2025	4.99%	25.34	26.52	26.52	25.30	0.33 times
Fri 28 Nov 2025	0.16%	25.00	25.26	25.31	24.50	0.27 times
Thu 27 Nov 2025	-4.97%	26.47	25.22	26.47	25.22	0.15 times
Wed 26 Nov 2025	-4.98%	27.00	26.54	28.90	26.54	0.83 times
Tue 25 Nov 2025	-3.69%	27.65	27.93	28.87	27.55	0.11 times
Mon 24 Nov 2025	1.01%	28.71	29.00	30.14	27.61	0.04 times
Fri 21 Nov 2025	0%	28.71	28.71	28.71	28.71	0 times

Volume is calculated using 10 day average volume

BSE LANCOR HOLDS 509048 All indicator, LANCOR HOLDS 509048 indicators All technical analysis, LANCOR HOLDS 509048 indicators All free charts, LANCOR HOLDS 509048 indicators All historical values BSE

Below are charts of BSE LANCOR HOLDS 509048 All indicator, LANCOR HOLDS 509048 indicators All technical analysis, LANCOR HOLDS 509048 indicators All free charts, LANCOR HOLDS 509048 indicators All historical values BSE

LANCOR HOLDS 509048 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day LANCOR HOLDS 509048 ADX is: 7, 24, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for LANCOR HOLDS 509048 are:

ADX	+DY	-DY
6.7	23.1	20.2
10.3	24.4	19.9
10.8	25.8	20.8
7	25.4	22.1
3.6	21.6	23.2
2.4	22.3	21.2
15	23.2	17.2
25.6	25.1	14.9
26.2	26.6	15.6
16.5	23.6	16.9

ADX charts for LANCOR HOLDS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

LANCOR HOLDS 509048 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of LANCOR HOLDS is 28.29

50 day MA of LANCOR HOLDS is 25.38

100 day MA of LANCOR HOLDS is 24.24

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of LANCOR HOLDS 509048 is downtrend

Historical Moving averages values of LANCOR HOLDS 509048 are:

Price	20 day	50 day	100 day
26.50	28.29	25.38	24.24
25.90	28.39	25.32	24.21
26.62	28.68	25.26	24.19
26.52	29	25.18	24.15
25.26	29.04	25.09	24.11

Moving averages charts of $comp $sb are below. First chart to the right hand side

LANCOR HOLDS 509048 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of LANCOR HOLDS 509048 is: 19857.3 M

Current day volume is 0.025 times compared to averaged volume LANCOR HOLDS has

Historical price to volume measure of LANCOR HOLDS is:

Price	Percent Change	Percent change within day	Volume change
26.50	2.32%	2.32%	0.025 times
25.90	-2.7%	-2.7%	0.062 times
26.62	0.38%	0.08%	0.21 times
26.52	4.99%	4.66%	0.429 times
25.26	0.16%	1.04%	0.343 times
25.22	-4.97%	-4.72%	0.188 times
26.54	-4.98%	-1.7%	1.063 times
27.93	-3.69%	1.01%	0.137 times
29.00	1.01%	1.01%	0.05 times
28.71	0%	0%	0.002 times

Price to volume Charts of LANCOR HOLDS 509048 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

LANCOR HOLDS 509048 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for LANCOR HOLDS 509048 is: 28.29 & deviation is 1.8

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for LANCOR HOLDS 509048 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
26.50	28.29	1.8	31.89	24.69
25.90	28.39	1.76	31.9	24.88
26.62	28.68	1.79	32.27	25.09
26.52	29	1.95	32.9	25.1
25.26	29.04	1.9	32.84	25.24

Bollinger Bands charts for LANCOR HOLDS 509048 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

LANCOR HOLDS 509048 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for LANCOR HOLDS 509048

14 day LANCOR HOLDS 509048 RSI is: 55.71

According to RSI indicator, Selling is dominating the stock of LANCOR HOLDS 509048

Historical values of RSI indicator for LANCOR HOLDS are as follows in descending order:

55.71 56.44 56.29 57.93 57.62 59.36 60.64 62.27 63.25 64.54 64.54 65.53

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

LANCOR HOLDS 509048 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for LANCOR HOLDS 509048

12,26,9 day LANCOR HOLDS 509048 MACD is: 26.95, 26.94, 0.009999999999998

According to MACD indicator, Prices of LANCOR HOLDS 509048 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for LANCOR HOLDS 509048 are:

26.95, 26.94, 0.009999999999998
27.03, 26.97, 0.060000000000002
27.23, 27.06, 0.17
27.34, 27.09, 0.25
27.49, 27.14, 0.35
27.9, 27.29, 0.61
28.39, 27.46, 0.93
28.73, 27.53, 1.2
28.87, 27.5, 1.37
28.85, 27.38, 1.47

MACD charts of LANCOR HOLDS 509048 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

LANCOR HOLDS 509048 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day LANCOR HOLDS 509048 CCI is: -68

According to CCI indicator, LANCOR HOLDS 509048 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in LANCOR HOLDS

Historical CCI values of LANCOR HOLDS 509048 are:

-68 -65 -52 -66 -115 -87 -10 26 62 53

CCI charts of LANCOR HOLDS 509048 are below. Second charts towards left.

LANCOR HOLDS 509048 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day LANCOR HOLDS 509048 Stochastics is: 28

According to Stochastics indicator, Buying is coming in LANCOR HOLDS

LANCOR HOLDS 509048 is closing near its lowest lows

Historical Stochastics values of LANCOR HOLDS 509048 are:

28 28 28 28 28 28 28 28 28 28

LANCOR HOLDS 509048 Stochastics charts are below. Third charts to the left, at the bottom