Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 507912 LKP FIN BSE Stock exchange
Stock 507912 - Share LKP FIN trades in BSE
Weekly charts share 507912 LKP FIN BSE Stock exchange
Stock 507912 - Share LKP FIN trades in BSE
- Weekly Support: 1012.6
- Weekly Resistance: 1137.5
- 4 Week Moving Average is 983.08
- 12 Week Moving Average is 939.25
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 507912
- 507912 Experts view
- Tomorrow's Movement 507912
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507912 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 08 Jan 2026 | 8.65% | 950.15 | 1075.05 | 1075.05 | 950.15 | 2.086 times |
| Fri 02 Jan 2026 | 0.25% | 990.00 | 989.45 | 1029.50 | 911.60 | 0.404 times |
| Fri 26 Dec 2025 | 12.05% | 889.65 | 986.95 | 999.00 | 880.00 | 0.887 times |
| Fri 19 Dec 2025 | 1.19% | 841.60 | 880.85 | 890.00 | 840.00 | 1.823 times |
| Fri 12 Dec 2025 | -1.97% | 887.95 | 870.45 | 910.00 | 810.05 | 1.843 times |
| Fri 05 Dec 2025 | -1.34% | 911.00 | 887.95 | 920.00 | 855.00 | 0.992 times |
| Fri 28 Nov 2025 | -3.28% | 884.00 | 900.00 | 930.00 | 879.05 | 0.455 times |
| Fri 21 Nov 2025 | 2.39% | 911.45 | 930.50 | 998.00 | 880.00 | 0.947 times |
| Fri 14 Nov 2025 | -7.66% | 970.00 | 908.75 | 998.50 | 846.95 | 0.866 times |
| Fri 07 Nov 2025 | -4.99% | 1030.00 | 984.10 | 1050.00 | 952.05 | 0.326 times |
Volume is in comparison with previous volume
Weekly charts share 507912 LKP FIN BSE Stock exchange
These are Weekly charts share 507912 LKP FIN BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 507912 LKP FIN BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
