BSE LKP FIN 507912 All indicator, LKP FIN 507912 indicators All technical analysis, LKP FIN 507912 indicators All free charts, LKP FIN 507912 indicators All historical values BSE

Stock 507912 - Share LKP FIN trades in BSE

Daily Support: 1048.03
Daily Resistance: 1102.08
5 Day DMA Moving Average is 1010.21
20 Day DMA Moving Average is 941.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	5%	1022.00	1075.05	1075.05	1021.00	2.62 times
Wed 07 Jan 2026	4.6%	978.85	1023.90	1027.00	968.00	0.78 times
Tue 06 Jan 2026	-0.5%	1001.00	978.85	1001.00	955.00	0.18 times
Mon 05 Jan 2026	-0.57%	950.15	983.80	1008.00	950.15	0.11 times
Fri 02 Jan 2026	1.35%	976.30	989.45	1010.00	952.00	0.6 times
Thu 01 Jan 2026	-1.96%	1020.00	976.30	1020.00	970.00	0.17 times
Wed 31 Dec 2025	1.11%	990.00	995.85	1029.50	936.00	0.55 times
Tue 30 Dec 2025	2.65%	915.00	984.90	999.00	911.60	0.26 times
Mon 29 Dec 2025	-2.79%	990.00	959.45	999.90	940.00	0.2 times
Fri 26 Dec 2025	1.24%	974.85	986.95	999.00	930.05	0.32 times

Volume is calculated using 10 day average volume

BSE LKP FIN 507912 All indicator, LKP FIN 507912 indicators All technical analysis, LKP FIN 507912 indicators All free charts, LKP FIN 507912 indicators All historical values BSE

Below are charts of BSE LKP FIN 507912 All indicator, LKP FIN 507912 indicators All technical analysis, LKP FIN 507912 indicators All free charts, LKP FIN 507912 indicators All historical values BSE

LKP FIN 507912 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day LKP FIN 507912 ADX is: 39, 24, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for LKP FIN 507912 are:

ADX	+DY	-DY
38.9	23.4	10.3
24.2	18.2	11.1
13.7	15.9	12.1
13.7	17	12.9
14.7	18.5	13.8
24.3	20.1	12.2
24.3	21.6	13.2
13.7	19.9	15.1
29.3	22.9	12.5
29	25.2	13.9

ADX charts for LKP FIN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

LKP FIN 507912 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of LKP FIN is 941.31

50 day MA of LKP FIN is 936.04

100 day MA of LKP FIN is 776.9

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of LKP FIN 507912 is uptrend

Historical Moving averages values of LKP FIN 507912 are:

Price	20 day	50 day	100 day
1075.05	941.31	936.04	776.9
1023.90	930.1	932.44	771.3
978.85	922.74	929	766.33
983.80	917.98	925.85	761.85
989.45	913.19	922.7	757.44

Moving averages charts of $comp $sb are below. First chart to the right hand side

LKP FIN 507912 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of LKP FIN 507912 is: 97547.8 M

Current day volume is 0.471 times compared to averaged volume LKP FIN has

Historical price to volume measure of LKP FIN is:

Price	Percent Change	Percent change within day	Volume change
1075.05	5%	5.19%	0.471 times
1023.90	4.6%	4.6%	0.14 times
978.85	-0.5%	-2.21%	0.031 times
983.80	-0.57%	3.54%	0.02 times
989.45	1.35%	1.35%	0.108 times
976.30	-1.96%	-4.28%	0.03 times
995.85	1.11%	0.59%	0.099 times
984.90	2.65%	7.64%	0.046 times
959.45	-2.79%	-3.09%	0.035 times
986.95	1.24%	1.24%	0.058 times

Price to volume Charts of LKP FIN 507912 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

LKP FIN 507912 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for LKP FIN 507912 is: 941.31 & deviation is 64.39

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for LKP FIN 507912 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1075.05	941.31	64.39	1070.09	812.53
1023.90	930.1	59.45	1049	811.2
978.85	922.74	56.42	1035.57	809.91
983.80	917.98	55.49	1028.96	807
989.45	913.19	53.71	1020.61	805.77

Bollinger Bands charts for LKP FIN 507912 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

LKP FIN 507912 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for LKP FIN 507912

14 day LKP FIN 507912 RSI is: 64.29

According to RSI indicator, Buying is dominating the stock of LKP FIN 507912

Historical values of RSI indicator for LKP FIN are as follows in descending order:

64.29 62.13 60.07 58.94 57.86 58.48 59.14 59.99 59.6 61.42 62.17 59.94

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

LKP FIN 507912 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for LKP FIN 507912

12,26,9 day LKP FIN 507912 MACD is: 986.86, 950.24, 36.62

According to MACD indicator, Prices of LKP FIN 507912 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for LKP FIN 507912 are:

986.86, 950.24, 36.62
970.83, 940.25, 30.58
961.19, 933.56, 27.63
957.98, 929.94, 28.04
953.29, 925.63, 27.66
946.72, 920.52, 26.2
941.34, 916.06, 25.28
931.43, 909.67, 21.76
921.71, 903.65, 18.06
914.85, 899.18, 15.67

MACD charts of LKP FIN 507912 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

LKP FIN 507912 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day LKP FIN 507912 CCI is: 194

According to CCI indicator, LKP FIN 507912 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in LKP FIN

Historical CCI values of LKP FIN 507912 are:

194 85 25 30 36 47 44 -4 -1 11

CCI charts of LKP FIN 507912 are below. Second charts towards left.

LKP FIN 507912 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day LKP FIN 507912 Stochastics is: 91

According to Stochastics indicator, Buying is coming in LKP FIN

LKP FIN 507912 is closing near its highest highs

Historical Stochastics values of LKP FIN 507912 are:

91 91 91 91 91 91 91 91 91 91

LKP FIN 507912 Stochastics charts are below. Third charts to the left, at the bottom