BSE LKP FIN 507912 All indicator, LKP FIN 507912 indicators All technical analysis, LKP FIN 507912 indicators All free charts, LKP FIN 507912 indicators All historical values BSE

Stock 507912 - Share LKP FIN trades in BSE

Daily Support: 180.03
Daily Resistance: 193.08
5 Day DMA Moving Average is 184.64
20 Day DMA Moving Average is 189

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	1.31%	180.25	185.10	188.00	174.95	0.9 times
Tue 02 Jun 2026	0.52%	178.95	182.70	184.00	171.10	6.8 times
Mon 01 Jun 2026	-1.57%	184.65	181.75	188.85	167.80	3.14 times
Fri 29 May 2026	-2.3%	189.90	184.65	189.90	180.10	0.82 times
Wed 27 May 2026	-0.18%	185.95	189.00	192.65	185.95	1.84 times
Tue 26 May 2026	-0.08%	190.05	189.35	194.25	186.20	2.57 times
Mon 25 May 2026	2.71%	184.50	189.50	191.35	181.80	2.83 times
Fri 22 May 2026	0.46%	184.95	184.50	189.35	180.55	2.6 times
Thu 21 May 2026	1.69%	189.20	183.65	189.20	179.95	2.85 times
Wed 20 May 2026	-0.41%	182.10	180.60	186.80	178.05	1.36 times

Volume is calculated using 10 day average volume

BSE LKP FIN 507912 All indicator, LKP FIN 507912 indicators All technical analysis, LKP FIN 507912 indicators All free charts, LKP FIN 507912 indicators All historical values BSE

Below are charts of BSE LKP FIN 507912 All indicator, LKP FIN 507912 indicators All technical analysis, LKP FIN 507912 indicators All free charts, LKP FIN 507912 indicators All historical values BSE

LKP FIN 507912 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day LKP FIN 507912 ADX is: 39, 12, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for LKP FIN 507912 are:

ADX	+DY	-DY
38.5	11.2	25.2
48.7	9.5	27.5
48.8	10.3	30
36.2	11.9	25.5
28.3	12.8	23
28.2	13.4	24
35.1	12.2	25.4
39.9	11.6	27
40.2	12.2	28.7
45.7	11.4	30.5

ADX charts for LKP FIN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

LKP FIN 507912 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of LKP FIN is 189

50 day MA of LKP FIN is 185.47

100 day MA of LKP FIN is 526.75

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of LKP FIN 507912 is downtrend

Historical Moving averages values of LKP FIN 507912 are:

Price	20 day	50 day	100 day
185.10	189	185.47	526.75
182.70	189.76	185.06	534.79
181.75	190.71	184.71	542.73
184.65	191.87	184.46	550.87
189.00	192.92	184.34	558.87

Moving averages charts of $comp $sb are below. First chart to the right hand side

LKP FIN 507912 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of LKP FIN 507912 is: 5328.8 M

Current day volume is 1.703 times compared to averaged volume LKP FIN has

Historical price to volume measure of LKP FIN is:

Price	Percent Change	Percent change within day	Volume change
185.10	1.31%	2.69%	1.703 times
182.70	0.52%	2.1%	12.831 times
181.75	-1.57%	-1.57%	5.926 times
184.65	-2.3%	-2.76%	1.548 times
189.00	-0.18%	1.64%	3.468 times
189.35	-0.08%	-0.37%	4.852 times
189.50	2.71%	2.71%	5.344 times
184.50	0.46%	-0.24%	4.918 times
183.65	1.69%	-2.93%	5.379 times
180.60	-0.41%	-0.82%	2.568 times

Price to volume Charts of LKP FIN 507912 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

LKP FIN 507912 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for LKP FIN 507912 is: 189 & deviation is 6.99

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for LKP FIN 507912 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
185.10	189	6.99	202.97	175.03
182.70	189.76	7.34	204.44	175.08
181.75	190.71	7.59	205.89	175.53
184.65	191.87	7.9	207.67	176.07
189.00	192.92	8.26	209.45	176.39

Bollinger Bands charts for LKP FIN 507912 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

LKP FIN 507912 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for LKP FIN 507912

14 day LKP FIN 507912 RSI is: 47.22

According to RSI indicator, Selling is dominating the stock of LKP FIN 507912

Historical values of RSI indicator for LKP FIN are as follows in descending order:

47.22 48.4 50.01 48.87 48.06 46.29 44.49 45.08 46.72 47.87 46.18 47.73

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

LKP FIN 507912 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for LKP FIN 507912

12,26,9 day LKP FIN 507912 MACD is: 186.19, 197.18, -10.99

According to MACD indicator, Prices of LKP FIN 507912 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for LKP FIN 507912 are:

186.19, 197.18, -10.99
186.39, 198.15, -11.76
187.06, 199.39, -12.33
188.03, 200.8, -12.77
188.64, 202.09, -13.45
188.58, 203.14, -14.56
188.44, 204.24, -15.8
188.25, 205.42, -17.17
188.93, 207.09, -18.16
189.89, 208.97, -19.08

MACD charts of LKP FIN 507912 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

LKP FIN 507912 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day LKP FIN 507912 CCI is: -47

According to CCI indicator, LKP FIN 507912 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in LKP FIN

Historical CCI values of LKP FIN 507912 are:

-47 -122 -117 2 97 113 61 -0 -12 -66

CCI charts of LKP FIN 507912 are below. Second charts towards left.

LKP FIN 507912 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day LKP FIN 507912 Stochastics is: 54

According to Stochastics indicator, Buying is coming in LKP FIN

LKP FIN 507912 is neither over-bought, nor over-sold

Historical Stochastics values of LKP FIN 507912 are:

54 54 54 54 54 54 54 54 54 54

LKP FIN 507912 Stochastics charts are below. Third charts to the left, at the bottom