ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507912 Historical charts - LKP FIN

Historical charts for Stock 507912 - Share LKP FIN trades in BSE

Moving Averages for

  • 5Day Average: 175.59
  • 12Day Average: 513.28
  • 20Day Average: 695.59
  • 50Day Average: 884.53
  • 100Day Average: 901.64
  • 150Day Average: 796.89

507912 Indicators & signals

Indicator MACD (12,26,9)

425.75, 646, -145.18
Indicator MACD is in negative zone

Indicator ADX (14)

83.88, 5.41, 61.69
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 27
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 507912 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 165.05 161.20 to 171.00 -2.6% 1.1 times
13 Fri Mar 2026 169.45 169.45 to 179.90 -4.99% 1.16 times
12 Thu Mar 2026 178.35 172.00 to 185.00 -0.83% 0.87 times
11 Wed Mar 2026 179.85 176.00 to 194.50 -2.91% 2.5 times
10 Tue Mar 2026 185.25 185.25 to 194.80 -4.98% 1.7 times
09 Mon Mar 2026 194.95 192.00 to 200.00 -2.18% 0.42 times
06 Fri Mar 2026 199.30 191.00 to 200.95 -79.37% 1.81 times
05 Thu Mar 2026 965.95 940.00 to 989.75 -1.47% 0.51 times
04 Wed Mar 2026 980.40 960.00 to 1013.90 0.94% 0.6 times
02 Mon Mar 2026 971.30 940.55 to 990.05 -1.89% 0.37 times
27 Fri Feb 2026 990.05 980.00 to 1009.95 1.09% 0.08 times
26 Thu Feb 2026 979.40 970.00 to 1010.00 -0.1% 0.91 times

Technical analysis forecast for 507912 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507912 507912 at this time. Stock is falling and might fall more.

It appears as if 507912 507912 gave a large move recently.

Stock of 507912 (507912) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 507912 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 507912 stays below 198.6, but if it comes above 198.6, then a intra day buy could be more profitable.
If you take a sell trade below 198.6, then use 198.6 as stoploss and -254 as target. However if you take a buy trade in 507912, then use 198.6 as stoploss and 575.81 as target.

Tomorrow's movement Prediction of 507912 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 507912 is strongly bearish. It has broken a strong support of 980 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507912 Historical charts - Share LKP FIN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 507912 Historical charts - Share LKP FIN

 

Back to top