ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507912 Historical charts - LKP FIN

Historical charts for Stock 507912 - Share LKP FIN trades in BSE

Moving Averages for

  • 5Day Average: 1010.21
  • 12Day Average: 988.15
  • 20Day Average: 941.31
  • 50Day Average: 936.04
  • 100Day Average: 776.9
  • 150Day Average: 691.02

507912 Indicators & signals

Indicator MACD (12,26,9)

986.86, 950.24, 26.16
Indicator MACD is in positive zone

Indicator ADX (14)

38.93, 23.43, 10.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507912 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 1075.05 1021.00 to 1075.05 5% 5.28 times
07 Wed Jan 2026 1023.90 968.00 to 1027.00 4.6% 1.57 times
06 Tue Jan 2026 978.85 955.00 to 1001.00 -0.5% 0.35 times
05 Mon Jan 2026 983.80 950.15 to 1008.00 -0.57% 0.23 times
02 Fri Jan 2026 989.45 952.00 to 1010.00 1.35% 1.21 times
01 Thu Jan 2026 976.30 970.00 to 1020.00 -1.96% 0.34 times
31 Wed Dec 2025 995.85 936.00 to 1029.50 1.11% 1.11 times
30 Tue Dec 2025 984.90 911.60 to 999.00 2.65% 0.52 times
29 Mon Dec 2025 959.45 940.00 to 999.90 -2.79% 0.4 times
26 Fri Dec 2025 986.95 930.05 to 999.00 1.24% 0.65 times
24 Wed Dec 2025 974.85 910.00 to 974.85 5% 3.63 times
23 Tue Dec 2025 928.45 900.00 to 933.65 1.25% 0.23 times

Technical analysis forecast of 507912 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 507912 507912 at this time. Stock is rising and might rise more.

It appears as if 507912 507912 gave a large move recently.

Stock of 507912 (507912) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 507912 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 507912 stays above 1027.6, but if it comes below 1027.6, then a intra day sell could be more profitable.
If you take a sell trade below 1027.6, then use 1027.6 as stoploss and 963.22 as target. However if you take a buy trade in 507912, then use 1027.6 as stoploss and 1104.9 as target.

Tomorrow's movement Prediction of 507912 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 507912 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 507912 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1009.48

Tomorrow's movement Prediction of 507912 is strongly bullish. It has broken a strong resistance of 974 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507912 Historical charts - Share LKP FIN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 507912 Historical charts - Share LKP FIN

 

Back to top