ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507912 Historical charts - LKP FIN

Historical charts for Stock 507912 - Share LKP FIN trades in BSE

Moving Averages for

  • 5Day Average: 171.5
  • 12Day Average: 174.66
  • 20Day Average: 177.81
  • 50Day Average: 188.11
  • 100Day Average: 397.17
  • 150Day Average: 582.89

507912 Indicators & signals

Indicator MACD (12,26,9)

174.49, 181.73, -7.8
Indicator MACD is in negative zone

Indicator ADX (14)

55.74, 7.06, 24.84
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507912 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 168.80 166.90 to 170.00 2.15% 1.42 times
23 Tue Jun 2026 165.25 163.10 to 175.00 -4.06% 3.76 times
22 Mon Jun 2026 172.25 161.15 to 178.30 -1.88% 2.15 times
19 Fri Jun 2026 175.55 173.20 to 183.95 -0.06% 0.23 times
18 Thu Jun 2026 175.65 175.30 to 181.95 -3.09% 0.46 times
17 Wed Jun 2026 181.25 171.05 to 184.00 3.9% 0.67 times
16 Tue Jun 2026 174.45 174.00 to 188.00 -5.45% 1.22 times
15 Mon Jun 2026 184.50 177.75 to 188.65 4.71% 0.76 times
12 Fri Jun 2026 176.20 165.00 to 180.00 3.28% 0.36 times
11 Thu Jun 2026 170.60 170.00 to 182.00 -2.37% 0.33 times
10 Wed Jun 2026 174.75 174.15 to 179.90 -1.1% 0.06 times
09 Tue Jun 2026 176.70 175.00 to 180.00 -2.67% 0.13 times

Technical analysis forecast for 507912 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507912 507912 at this time. Stock is falling and might fall more.

It appears as if 507912 507912 gave a large move recently.

Stock of 507912 (507912) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 507912 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 507912 stays below 171.9, but if it comes above 171.9, then a intra day buy could be more profitable.
If you take a sell trade below 171.9, then use 171.9 as stoploss and 164.8 as target. However if you take a buy trade in 507912, then use 171.9 as stoploss and 177.82 as target.

Tomorrow's movement Prediction of 507912 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507912 Historical charts - Share LKP FIN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 507912 Historical charts - Share LKP FIN

 

Back to top