LkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkp Fin 507912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507912
- 507912 Experts view
- Tomorrow's Movement 507912
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507912 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LkpFin
Strong intraday Stock price targets for LkpFin are 931.18 and 980.68
| Intraday Target 1 | 917.8 |
| Intraday Target 2 | 944.55 |
| Intraday Target 3 | 967.3 |
| Intraday Target 4 | 994.05 |
| Intraday Target 5 | 1016.8 |
Daily price and volume Lkp Fin
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 971.30 (-1.89%) | 990.05 | 940.55 - 990.05 | 0.5757 times | Fri 27 February 2026 | 990.05 (1.09%) | 998.00 | 980.00 - 1009.95 | 0.1315 times | Thu 26 February 2026 | 979.40 (-0.1%) | 987.40 | 970.00 - 1010.00 | 1.4245 times | Wed 25 February 2026 | 980.40 (1.53%) | 978.00 | 970.00 - 990.00 | 0.2006 times | Tue 24 February 2026 | 965.65 (-1.15%) | 984.95 | 960.00 - 994.00 | 0.5942 times | Mon 23 February 2026 | 976.85 (1.48%) | 985.00 | 960.00 - 994.00 | 0.4632 times | Fri 20 February 2026 | 962.60 (-1.21%) | 984.00 | 960.00 - 984.00 | 0.0684 times | Thu 19 February 2026 | 974.35 (0.73%) | 985.00 | 958.00 - 985.00 | 0.0883 times | Wed 18 February 2026 | 967.25 (0.39%) | 963.50 | 951.00 - 978.00 | 6.3462 times | Tue 17 February 2026 | 963.45 (0.16%) | 988.00 | 938.00 - 988.00 | 0.1073 times | Mon 16 February 2026 | 961.95 (-0.15%) | 996.00 | 920.05 - 996.00 | 0.1021 times |
Weekly price and charts LkpFin
Strong weekly Stock price targets for LkpFin 507912 are 931.18 and 980.68
| Weekly Target 1 | 917.8 |
| Weekly Target 2 | 944.55 |
| Weekly Target 3 | 967.3 |
| Weekly Target 4 | 994.05 |
| Weekly Target 5 | 1016.8 |
Weekly price and volumes for Lkp Fin
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 971.30 (-1.89%) | 990.05 | 940.55 - 990.05 | 0.1851 times | Fri 27 February 2026 | 990.05 (2.85%) | 985.00 | 960.00 - 1010.00 | 0.9046 times | Fri 20 February 2026 | 962.60 (-0.08%) | 996.00 | 920.05 - 996.00 | 2.1577 times | Fri 13 February 2026 | 963.40 (-4.42%) | 1017.00 | 951.60 - 1040.00 | 0.3797 times | Fri 06 February 2026 | 1007.90 (1.77%) | 944.50 | 944.50 - 1010.00 | 0.3263 times | Fri 30 January 2026 | 990.40 (0.21%) | 1000.00 | 910.00 - 1025.00 | 0.4978 times | Fri 23 January 2026 | 988.30 (-7.36%) | 1109.00 | 962.05 - 1151.00 | 0.6393 times | Fri 16 January 2026 | 1066.80 (-5.06%) | 1134.85 | 1016.50 - 1179.80 | 2.6911 times | Fri 09 January 2026 | 1123.65 (13.56%) | 950.15 | 950.15 - 1128.80 | 1.6141 times | Fri 02 January 2026 | 989.45 (0.25%) | 990.00 | 911.60 - 1029.50 | 0.6043 times | Fri 26 December 2025 | 986.95 (12.05%) | 889.65 | 880.00 - 999.00 | 1.4939 times |
Monthly price and charts LkpFin
Strong monthly Stock price targets for LkpFin 507912 are 931.18 and 980.68
| Monthly Target 1 | 917.8 |
| Monthly Target 2 | 944.55 |
| Monthly Target 3 | 967.3 |
| Monthly Target 4 | 994.05 |
| Monthly Target 5 | 1016.8 |
Monthly price and volumes Lkp Fin
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 971.30 (-1.89%) | 990.05 | 940.55 - 990.05 | 0.0336 times | Fri 27 February 2026 | 990.05 (-0.04%) | 944.50 | 920.05 - 1040.00 | 0.6841 times | Fri 30 January 2026 | 990.40 (-0.55%) | 1020.00 | 910.00 - 1179.80 | 1.0356 times | Wed 31 December 2025 | 995.85 (10.65%) | 911.00 | 810.05 - 1029.50 | 0.8975 times | Fri 28 November 2025 | 900.00 (-13.11%) | 1030.00 | 846.95 - 1050.00 | 0.7519 times | Fri 31 October 2025 | 1035.80 (73.17%) | 600.00 | 580.00 - 1035.80 | 2.2069 times | Tue 30 September 2025 | 598.15 (0.46%) | 595.40 | 514.60 - 637.00 | 0.9312 times | Fri 29 August 2025 | 595.40 (7.95%) | 551.55 | 506.00 - 645.00 | 0.8209 times | Thu 31 July 2025 | 551.55 (4.73%) | 530.95 | 510.00 - 578.05 | 0.5141 times | Mon 30 June 2025 | 526.65 (13.99%) | 461.00 | 455.00 - 559.90 | 2.124 times | Fri 30 May 2025 | 462.00 (22.04%) | 371.00 | 371.00 - 477.00 | 2.0259 times |
Yearly price and charts LkpFin
Strong yearly Stock price targets for LkpFin 507912 are 805.75 and 1075.55
| Yearly Target 1 | 750.57 |
| Yearly Target 2 | 860.93 |
| Yearly Target 3 | 1020.3666666667 |
| Yearly Target 4 | 1130.73 |
| Yearly Target 5 | 1290.17 |
Yearly price and volumes Lkp Fin
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 971.30 (-2.47%) | 1020.00 | 910.00 - 1179.80 | 0.0903 times | Wed 31 December 2025 | 995.85 (368.64%) | 219.85 | 175.10 - 1050.00 | 1.0269 times | Tue 31 December 2024 | 212.50 (-5.95%) | 227.40 | 119.80 - 269.00 | 2.6102 times | Fri 29 December 2023 | 225.95 (136.97%) | 95.40 | 71.10 - 239.80 | 1.2709 times | Fri 30 December 2022 | 95.35 (-23.57%) | 125.00 | 71.10 - 144.20 | 0.2936 times | Fri 31 December 2021 | 124.75 (3.83%) | 120.15 | 65.10 - 151.40 | 1.5599 times | Thu 31 December 2020 | 120.15 (35%) | 89.00 | 46.40 - 124.85 | 1.4835 times | Tue 31 December 2019 | 89.00 (-47.83%) | 178.00 | 50.55 - 178.00 | 0.6368 times | Mon 31 December 2018 | 170.60 (0%) | 188.00 | 144.55 - 221.00 | 0.0279 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LkpFin
Tomorrow's movement Prediction of Lkp Fin 507912 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 976.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lkp Fin 507912 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lkp Fin 507912 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lkp Fin 507912 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 975.03
Munafa value: 15 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 978 and price is deviating by 14 points
Upper Bollinger band is at 1004 and lower is at 952, while middle bands are at 965 and 991
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LkpFin (507912) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LkpFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LkpFin in short term and the buy signal is strong.
LkpFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LkpFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LkpFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 970.12 and LkpFin 507912 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LkpFin 507912 stock. Volume based technical analysis of LkpFin 507912 stock is negative.
LkpFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lkp Fin 507912
DMA (daily moving average) of Lkp Fin 507912
| DMA period | DMA value |
| 5 day DMA | 977.36 |
| 12 day DMA | 971.39 |
| 20 day DMA | 977.88 |
| 35 day DMA | 995.23 |
| 50 day DMA | 992.25 |
| 100 day DMA | 928.69 |
| 150 day DMA | 807.69 |
| 200 day DMA | 729.81 |
EMA (exponential moving average) of Lkp Fin 507912
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 977.13 | 980.05 | 975.05 |
| 12 day EMA | 976.53 | 977.48 | 975.19 |
| 20 day EMA | 978.19 | 978.91 | 977.74 |
| 35 day EMA | 978.18 | 978.59 | 977.92 |
| 50 day EMA | 979.99 | 980.34 | 979.94 |
SMA (simple moving average) of Lkp Fin 507912
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 977.36 | 978.47 | 972.98 |
| 12 day SMA | 971.39 | 971.48 | 970.31 |
| 20 day SMA | 977.88 | 977.93 | 976.92 |
| 35 day SMA | 995.23 | 999.59 | 1002.02 |
| 50 day SMA | 992.25 | 990.31 | 987.67 |
| 100 day SMA | 928.69 | 925.14 | 921.24 |
| 150 day SMA | 807.69 | 804.75 | 801.7 |
| 200 day SMA | 729.81 | 727.09 | 724.2 |
Fundamentals, profit and EPS of Lkp Fin 507912
EPS is 23.93 and PE is: 40.59
Last quarter profit: (December 2024 quarter) -10.84 crores (-170.34%)
Debt: 54.20 in crores
Market capitalization: 461.96
EPS is 44.82 and PE is: 21.67
Last quarter profit: (September 2024 quarter) 17.41 crores (-10.72%)
Debt: 54.20 in crores
Market capitalization: 265.07
Videos related to: LkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


