Munafa Stock Market Course + Intraday & FNO calls 
LkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkp Fin 507912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507912
- 507912 Experts view
- Tomorrow's Movement 507912
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507912 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LkpFin
Strong intraday Stock price targets for LkpFin are 883 and 943
| Intraday Target 1 | 833.67 |
| Intraday Target 2 | 872.33 |
| Intraday Target 3 | 893.66666666667 |
| Intraday Target 4 | 932.33 |
| Intraday Target 5 | 953.67 |
Daily price and volume Lkp Fin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 911.00 (1.22%) | 855.00 | 855.00 - 915.00 | 0.5762 times | Wed 03 December 2025 | 900.00 (-0.56%) | 900.00 | 890.00 - 915.00 | 1.9578 times | Tue 02 December 2025 | 905.10 (-0.43%) | 885.00 | 885.00 - 920.00 | 0.8486 times | Mon 01 December 2025 | 909.00 (1%) | 911.00 | 900.00 - 918.50 | 0.4764 times | Fri 28 November 2025 | 900.00 (-1.09%) | 909.90 | 900.00 - 919.00 | 0.7354 times | Thu 27 November 2025 | 909.90 (-0.3%) | 912.00 | 900.00 - 912.50 | 0.5454 times | Wed 26 November 2025 | 912.65 (-0.53%) | 918.00 | 900.00 - 920.00 | 0.6581 times | Tue 25 November 2025 | 917.50 (-0.84%) | 925.30 | 879.05 - 930.00 | 0.9241 times | Mon 24 November 2025 | 925.30 (-0.56%) | 884.00 | 884.00 - 930.00 | 1.9092 times | Fri 21 November 2025 | 930.50 (-4.88%) | 998.00 | 929.35 - 998.00 | 1.369 times | Thu 20 November 2025 | 978.25 (1.05%) | 988.00 | 946.05 - 993.95 | 1.0962 times |
Weekly price and charts LkpFin
Strong weekly Stock price targets for LkpFin 507912 are 878.5 and 943.5
| Weekly Target 1 | 830.33 |
| Weekly Target 2 | 870.67 |
| Weekly Target 3 | 895.33333333333 |
| Weekly Target 4 | 935.67 |
| Weekly Target 5 | 960.33 |
Weekly price and volumes for Lkp Fin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 911.00 (1.22%) | 911.00 | 855.00 - 920.00 | 0.2389 times | Fri 28 November 2025 | 900.00 (-3.28%) | 884.00 | 879.05 - 930.00 | 0.2954 times | Fri 21 November 2025 | 930.50 (2.39%) | 911.45 | 880.00 - 998.00 | 0.6498 times | Fri 14 November 2025 | 908.75 (-7.66%) | 970.00 | 846.95 - 998.50 | 0.6859 times | Fri 07 November 2025 | 984.10 (-4.99%) | 1030.00 | 952.05 - 1050.00 | 0.7916 times | Fri 31 October 2025 | 1035.80 (26.15%) | 868.00 | 825.00 - 1035.80 | 2.429 times | Thu 23 October 2025 | 821.10 (9.36%) | 750.00 | 739.90 - 867.60 | 0.9714 times | Fri 17 October 2025 | 750.85 (24.24%) | 595.00 | 590.00 - 776.00 | 3.1068 times | Fri 10 October 2025 | 604.35 (0.73%) | 608.95 | 590.20 - 634.80 | 0.4774 times | Fri 03 October 2025 | 599.95 (11.19%) | 524.00 | 524.00 - 607.00 | 0.3539 times | Fri 26 September 2025 | 539.55 (-1.07%) | 544.95 | 526.95 - 588.00 | 0.6293 times |
Monthly price and charts LkpFin
Strong monthly Stock price targets for LkpFin 507912 are 878.5 and 943.5
| Monthly Target 1 | 830.33 |
| Monthly Target 2 | 870.67 |
| Monthly Target 3 | 895.33333333333 |
| Monthly Target 4 | 935.67 |
| Monthly Target 5 | 960.33 |
Monthly price and volumes Lkp Fin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 911.00 (1.22%) | 911.00 | 855.00 - 920.00 | 0.0669 times | Fri 28 November 2025 | 900.00 (-13.11%) | 1030.00 | 846.95 - 1050.00 | 0.6782 times | Fri 31 October 2025 | 1035.80 (73.17%) | 600.00 | 580.00 - 1035.80 | 1.9907 times | Tue 30 September 2025 | 598.15 (0.46%) | 595.40 | 514.60 - 637.00 | 0.84 times | Fri 29 August 2025 | 595.40 (7.95%) | 551.55 | 506.00 - 645.00 | 0.7405 times | Thu 31 July 2025 | 551.55 (4.73%) | 530.95 | 510.00 - 578.05 | 0.4638 times | Mon 30 June 2025 | 526.65 (13.99%) | 461.00 | 455.00 - 559.90 | 1.9159 times | Fri 30 May 2025 | 462.00 (22.04%) | 371.00 | 371.00 - 477.00 | 1.8274 times | Wed 30 April 2025 | 378.55 (-3.77%) | 401.00 | 352.00 - 421.50 | 0.293 times | Fri 28 March 2025 | 393.40 (18.6%) | 327.50 | 310.00 - 417.80 | 1.1838 times | Fri 28 February 2025 | 331.70 (42.79%) | 231.95 | 221.05 - 362.00 | 4.5216 times |
Yearly price and charts LkpFin
Strong yearly Stock price targets for LkpFin 507912 are 543.05 and 1417.95
| Yearly Target 1 | -162.87 |
| Yearly Target 2 | 374.07 |
| Yearly Target 3 | 712.03333333333 |
| Yearly Target 4 | 1248.97 |
| Yearly Target 5 | 1586.93 |
Yearly price and volumes Lkp Fin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 911.00 (328.71%) | 219.85 | 175.10 - 1050.00 | 0.8882 times | Tue 31 December 2024 | 212.50 (-5.95%) | 227.40 | 119.80 - 269.00 | 2.3549 times | Fri 29 December 2023 | 225.95 (136.97%) | 95.40 | 71.10 - 239.80 | 1.1466 times | Fri 30 December 2022 | 95.35 (-23.57%) | 125.00 | 71.10 - 144.20 | 0.2649 times | Fri 31 December 2021 | 124.75 (3.83%) | 120.15 | 65.10 - 151.40 | 1.4073 times | Thu 31 December 2020 | 120.15 (35%) | 89.00 | 46.40 - 124.85 | 1.3384 times | Tue 31 December 2019 | 89.00 (-47.83%) | 178.00 | 50.55 - 178.00 | 0.5745 times | Mon 31 December 2018 | 170.60 (0%) | 188.00 | 144.55 - 221.00 | 0.0252 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LkpFin
Tomorrow's movement Prediction of Lkp Fin 507912 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 914.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lkp Fin 507912 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lkp Fin 507912 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 925 and price is deviating by 27 points
Upper Bollinger band is at 978 and lower is at 871, while middle bands are at 898 and 951
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LkpFin (507912) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LkpFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LkpFin in short term but the sell signal is initial and weak.
LkpFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LkpFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LkpFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 913.49 and LkpFin 507912 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LkpFin 507912 stock. Volume based technical analysis of LkpFin 507912 stock is negative.
LkpFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lkp Fin 507912
DMA (daily moving average) of Lkp Fin 507912
| DMA period | DMA value |
| 5 day DMA | 905.02 |
| 12 day DMA | 922.28 |
| 20 day DMA | 924.08 |
| 35 day DMA | 900.75 |
| 50 day DMA | 806.95 |
| 100 day DMA | 681.69 |
| 150 day DMA | 611.11 |
| 200 day DMA | 543.65 |
EMA (exponential moving average) of Lkp Fin 507912
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 908.02 | 906.53 | 909.79 |
| 12 day EMA | 914.45 | 915.08 | 917.82 |
| 20 day EMA | 907.75 | 907.41 | 908.19 |
| 35 day EMA | 851.45 | 847.94 | 844.88 |
| 50 day EMA | 795.71 | 791.01 | 786.56 |
SMA (simple moving average) of Lkp Fin 507912
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 905.02 | 904.8 | 907.33 |
| 12 day SMA | 922.28 | 925.64 | 928.49 |
| 20 day SMA | 924.08 | 928.52 | 933.62 |
| 35 day SMA | 900.75 | 892.18 | 883.74 |
| 50 day SMA | 806.95 | 799.63 | 792.43 |
| 100 day SMA | 681.69 | 677.97 | 674.34 |
| 150 day SMA | 611.11 | 607.57 | 604.17 |
| 200 day SMA | 543.65 | 540.26 | 536.92 |
Fundamentals, profit and EPS of Lkp Fin 507912
EPS is 23.93 and PE is: 38.07
Last quarter profit: (December 2024 quarter) -10.84 crores (-170.34%)
Debt: 54.20 in crores
Market capitalization: 461.96
EPS is 44.82 and PE is: 20.33
Last quarter profit: (September 2024 quarter) 17.41 crores (-10.72%)
Debt: 54.20 in crores
Market capitalization: 265.07
Videos related to: LkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
