Munafa Stock Market Course + Intraday & FNO calls 
LkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkp Fin 507912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507912
- 507912 Experts view
- Tomorrow's Movement 507912
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507912 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LkpFin
Strong intraday Stock price targets for LkpFin are 198 and 206.05
| Intraday Target 1 | 195.98 |
| Intraday Target 2 | 200.02 |
| Intraday Target 3 | 204.03333333333 |
| Intraday Target 4 | 208.07 |
| Intraday Target 5 | 212.08 |
Daily price and volume Lkp Fin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 204.05 (-1.78%) | 206.30 | 200.00 - 208.05 | 0.1571 times | Thu 23 April 2026 | 207.75 (2.49%) | 204.90 | 202.65 - 210.00 | 0.19 times | Wed 22 April 2026 | 202.70 (-0.3%) | 206.90 | 200.00 - 212.30 | 0.226 times | Tue 21 April 2026 | 203.30 (2.65%) | 209.00 | 200.00 - 209.00 | 1.3843 times | Mon 20 April 2026 | 198.05 (-0.58%) | 219.10 | 193.30 - 219.10 | 2.952 times | Fri 17 April 2026 | 199.20 (6.84%) | 188.00 | 186.50 - 204.00 | 0.9871 times | Thu 16 April 2026 | 186.45 (-0.72%) | 191.90 | 181.00 - 191.90 | 0.1081 times | Wed 15 April 2026 | 187.80 (1.05%) | 188.50 | 184.00 - 192.00 | 0.1389 times | Mon 13 April 2026 | 185.85 (5.54%) | 170.00 | 170.00 - 193.00 | 2.361 times | Fri 10 April 2026 | 176.10 (-6.38%) | 206.90 | 169.30 - 206.90 | 1.4958 times | Thu 09 April 2026 | 188.10 (10%) | 167.00 | 167.00 - 188.10 | 0.2067 times |
Weekly price and charts LkpFin
Strong weekly Stock price targets for LkpFin 507912 are 185.78 and 211.58
| Weekly Target 1 | 179.68 |
| Weekly Target 2 | 191.87 |
| Weekly Target 3 | 205.48333333333 |
| Weekly Target 4 | 217.67 |
| Weekly Target 5 | 231.28 |
Weekly price and volumes for Lkp Fin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 204.05 (2.43%) | 219.10 | 193.30 - 219.10 | 3.1354 times | Fri 17 April 2026 | 199.20 (13.12%) | 170.00 | 170.00 - 204.00 | 2.2961 times | Fri 10 April 2026 | 176.10 (10.17%) | 154.80 | 154.30 - 206.90 | 2.0531 times | Thu 02 April 2026 | 159.85 (-0.93%) | 162.10 | 151.35 - 169.00 | 0.1846 times | Fri 27 March 2026 | 161.35 (-5.03%) | 165.00 | 158.00 - 174.30 | 0.4319 times | Fri 20 March 2026 | 169.90 (0.27%) | 164.60 | 159.95 - 178.50 | 0.4663 times | Fri 13 March 2026 | 169.45 (-14.98%) | 200.00 | 169.45 - 200.00 | 0.5946 times | Fri 06 March 2026 | 199.30 (-79.87%) | 990.05 | 191.00 - 1013.90 | 0.294 times | Fri 27 February 2026 | 990.05 (2.85%) | 985.00 | 960.00 - 1010.00 | 0.1607 times | Fri 20 February 2026 | 962.60 (-0.08%) | 996.00 | 920.05 - 996.00 | 0.3833 times | Fri 13 February 2026 | 963.40 (-4.42%) | 1017.00 | 951.60 - 1040.00 | 0.0675 times |
Monthly price and charts LkpFin
Strong monthly Stock price targets for LkpFin 507912 are 179.18 and 243.98
| Monthly Target 1 | 127.68 |
| Monthly Target 2 | 165.87 |
| Monthly Target 3 | 192.48333333333 |
| Monthly Target 4 | 230.67 |
| Monthly Target 5 | 257.28 |
Monthly price and volumes Lkp Fin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 204.05 (28.09%) | 162.00 | 154.30 - 219.10 | 4.4326 times | Mon 30 March 2026 | 159.30 (-83.91%) | 990.05 | 151.35 - 1013.90 | 1.0872 times | Fri 27 February 2026 | 990.05 (-0.04%) | 944.50 | 920.05 - 1040.00 | 0.3908 times | Fri 30 January 2026 | 990.40 (-0.55%) | 1020.00 | 910.00 - 1179.80 | 0.5916 times | Wed 31 December 2025 | 995.85 (10.65%) | 911.00 | 810.05 - 1029.50 | 0.5127 times | Fri 28 November 2025 | 900.00 (-13.11%) | 1030.00 | 846.95 - 1050.00 | 0.4295 times | Fri 31 October 2025 | 1035.80 (73.17%) | 600.00 | 580.00 - 1035.80 | 1.2608 times | Tue 30 September 2025 | 598.15 (0.46%) | 595.40 | 514.60 - 637.00 | 0.532 times | Fri 29 August 2025 | 595.40 (7.95%) | 551.55 | 506.00 - 645.00 | 0.469 times | Thu 31 July 2025 | 551.55 (4.73%) | 530.95 | 510.00 - 578.05 | 0.2937 times | Mon 30 June 2025 | 526.65 (13.99%) | 461.00 | 455.00 - 559.90 | 1.2134 times |
Yearly price and charts LkpFin
Strong yearly Stock price targets for LkpFin 507912 are -336.53 and 691.93
| Yearly Target 1 | -516.72 |
| Yearly Target 2 | -156.33 |
| Yearly Target 3 | 511.73333333333 |
| Yearly Target 4 | 872.12 |
| Yearly Target 5 | 1540.18 |
Yearly price and volumes Lkp Fin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 204.05 (-79.51%) | 1020.00 | 151.35 - 1179.80 | 0.5554 times | Wed 31 December 2025 | 995.85 (368.64%) | 219.85 | 175.10 - 1050.00 | 0.9733 times | Tue 31 December 2024 | 212.50 (-5.95%) | 227.40 | 119.80 - 269.00 | 2.4739 times | Fri 29 December 2023 | 225.95 (136.97%) | 95.40 | 71.10 - 239.80 | 1.2045 times | Fri 30 December 2022 | 95.35 (-23.57%) | 125.00 | 71.10 - 144.20 | 0.2783 times | Fri 31 December 2021 | 124.75 (3.83%) | 120.15 | 65.10 - 151.40 | 1.4784 times | Thu 31 December 2020 | 120.15 (35%) | 89.00 | 46.40 - 124.85 | 1.4061 times | Tue 31 December 2019 | 89.00 (-47.83%) | 178.00 | 50.55 - 178.00 | 0.6035 times | Mon 31 December 2018 | 170.60 (0%) | 188.00 | 144.55 - 221.00 | 0.0265 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LkpFin
Tomorrow's movement Prediction of Lkp Fin 507912 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 197.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lkp Fin 507912 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 180 and price is deviating by 18 points
Upper Bollinger band is at 216 and lower is at 145, while middle bands are at 163 and 198
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LkpFin (507912) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LkpFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LkpFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LkpFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LkpFin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LkpFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.84 and LkpFin 507912 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LkpFin 507912 stock. Volume based technical analysis of LkpFin 507912 stock is negative.
LkpFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lkp Fin 507912
DMA (daily moving average) of Lkp Fin 507912
| DMA period | DMA value |
| 5 day DMA | 203.17 |
| 12 day DMA | 192.53 |
| 20 day DMA | 179.97 |
| 35 day DMA | 246.59 |
| 50 day DMA | 465.28 |
| 100 day DMA | 713.76 |
| 150 day DMA | 730.73 |
| 200 day DMA | 686.68 |
EMA (exponential moving average) of Lkp Fin 507912
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.12 | 201.16 | 197.87 |
| 12 day EMA | 197.15 | 195.9 | 193.75 |
| 20 day EMA | 219.73 | 221.38 | 222.81 |
| 35 day EMA | 350.12 | 358.72 | 367.61 |
| 50 day EMA | 481.83 | 493.16 | 504.8 |
SMA (simple moving average) of Lkp Fin 507912
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.17 | 202.2 | 197.94 |
| 12 day SMA | 192.53 | 189.02 | 184.79 |
| 20 day SMA | 179.97 | 177.93 | 176.04 |
| 35 day SMA | 246.59 | 269.05 | 291.09 |
| 50 day SMA | 465.28 | 481.36 | 496.98 |
| 100 day SMA | 713.76 | 720.85 | 727.95 |
| 150 day SMA | 730.73 | 733.35 | 736.09 |
| 200 day SMA | 686.68 | 688.31 | 689.9 |
Fundamentals, profit and EPS of Lkp Fin 507912
EPS is 23.93 and PE is: 8.53
Last quarter profit: (December 2024 quarter) -10.84 crores (-170.34%)
Debt: 54.20 in crores
Market capitalization: 461.96
EPS is 44.82 and PE is: 4.55
Last quarter profit: (September 2024 quarter) 17.41 crores (-10.72%)
Debt: 54.20 in crores
Market capitalization: 265.07
Videos related to: LkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
