Munafa Stock Market Course + Intraday & FNO calls 
LkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkp Fin 507912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507912
- 507912 Experts view
- Tomorrow's Movement 507912
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507912 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LkpFin
Strong intraday Stock price targets for LkpFin are 180.93 and 194.93
| Intraday Target 1 | 169.62 |
| Intraday Target 2 | 178.23 |
| Intraday Target 3 | 183.61666666667 |
| Intraday Target 4 | 192.23 |
| Intraday Target 5 | 197.62 |
Daily price and volume Lkp Fin
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 186.85 (1.66%) | 175.00 | 175.00 - 189.00 | 0.0973 times | Fri 04 September 2026 | 183.80 (2.14%) | 181.70 | 180.20 - 185.00 | 0.0454 times | Thu 03 September 2026 | 179.95 (-1.21%) | 209.90 | 179.85 - 209.90 | 0.1398 times | Wed 02 September 2026 | 182.15 (-0.27%) | 186.00 | 175.00 - 186.10 | 0.0841 times | Tue 01 September 2026 | 182.65 (4.37%) | 174.95 | 172.35 - 187.10 | 0.3503 times | Mon 31 August 2026 | 175.00 (5.17%) | 166.40 | 166.40 - 175.50 | 8.9491 times | Fri 28 August 2026 | 166.40 (0.27%) | 169.80 | 165.40 - 170.00 | 0.0298 times | Thu 27 August 2026 | 165.95 (-1.07%) | 168.00 | 164.75 - 168.00 | 0.0688 times | Wed 26 August 2026 | 167.75 (4.26%) | 159.75 | 159.75 - 175.00 | 0.2301 times | Tue 25 August 2026 | 160.90 (-0.62%) | 161.80 | 160.00 - 162.00 | 0.0054 times | Mon 24 August 2026 | 161.90 (1.76%) | 159.35 | 159.35 - 162.45 | 0.0413 times |
Weekly price and charts LkpFin
Strong weekly Stock price targets for LkpFin 507912 are 180.93 and 194.93
| Weekly Target 1 | 169.62 |
| Weekly Target 2 | 178.23 |
| Weekly Target 3 | 183.61666666667 |
| Weekly Target 4 | 192.23 |
| Weekly Target 5 | 197.62 |
Weekly price and volumes for Lkp Fin
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 186.85 (1.66%) | 175.00 | 175.00 - 189.00 | 0.0395 times | Fri 04 September 2026 | 183.80 (10.46%) | 166.40 | 166.40 - 209.90 | 3.8864 times | Fri 28 August 2026 | 166.40 (4.59%) | 159.35 | 159.35 - 175.00 | 0.1524 times | Fri 21 August 2026 | 159.10 (-2.18%) | 156.05 | 149.45 - 172.10 | 0.4538 times | Fri 14 August 2026 | 162.65 (-0.12%) | 165.80 | 153.60 - 168.50 | 0.3767 times | Fri 07 August 2026 | 162.85 (2%) | 158.00 | 156.00 - 168.50 | 0.6539 times | Fri 31 July 2026 | 159.65 (6.43%) | 145.10 | 144.80 - 170.00 | 2.6987 times | Fri 24 July 2026 | 150.00 (-8.7%) | 164.30 | 139.00 - 167.00 | 0.452 times | Fri 17 July 2026 | 164.30 (-2.95%) | 171.45 | 159.90 - 171.50 | 0.1542 times | Fri 10 July 2026 | 169.30 (-2.84%) | 175.25 | 165.00 - 175.30 | 1.1324 times | Fri 03 July 2026 | 174.25 (4.65%) | 167.00 | 166.00 - 179.05 | 0.3852 times |
Monthly price and charts LkpFin
Strong monthly Stock price targets for LkpFin 507912 are 179.6 and 217.15
| Monthly Target 1 | 152.15 |
| Monthly Target 2 | 169.5 |
| Monthly Target 3 | 189.7 |
| Monthly Target 4 | 207.05 |
| Monthly Target 5 | 227.25 |
Monthly price and volumes Lkp Fin
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 186.85 (6.77%) | 174.95 | 172.35 - 209.90 | 0.0804 times | Mon 31 August 2026 | 175.00 (9.61%) | 158.00 | 149.45 - 175.50 | 1.4562 times | Fri 31 July 2026 | 159.65 (-8.27%) | 174.00 | 139.00 - 179.05 | 1.2966 times | Tue 30 June 2026 | 174.05 (-5.74%) | 184.65 | 161.15 - 188.85 | 0.8574 times | Fri 29 May 2026 | 184.65 (-9.9%) | 210.95 | 178.05 - 210.95 | 0.5203 times | Thu 30 April 2026 | 204.95 (28.66%) | 162.00 | 154.30 - 219.10 | 3.7226 times | Mon 30 March 2026 | 159.30 (-83.91%) | 990.05 | 151.35 - 1013.90 | 0.87 times | Fri 27 February 2026 | 990.05 (-0.04%) | 944.50 | 920.05 - 1040.00 | 0.3127 times | Fri 30 January 2026 | 990.40 (-0.55%) | 1020.00 | 910.00 - 1179.80 | 0.4734 times | Wed 31 December 2025 | 995.85 (10.65%) | 911.00 | 810.05 - 1029.50 | 0.4103 times | Fri 28 November 2025 | 900.00 (-13.11%) | 1030.00 | 846.95 - 1050.00 | 0.3437 times |
Yearly price and charts LkpFin
Strong yearly Stock price targets for LkpFin 507912 are -357.48 and 683.33
| Yearly Target 1 | -538.92 |
| Yearly Target 2 | -176.03 |
| Yearly Target 3 | 501.88333333333 |
| Yearly Target 4 | 864.77 |
| Yearly Target 5 | 1542.68 |
Yearly price and volumes Lkp Fin
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 186.85 (-81.24%) | 1020.00 | 139.00 - 1179.80 | 0.973 times | Wed 31 December 2025 | 995.85 (368.64%) | 219.85 | 175.10 - 1050.00 | 0.9252 times | Tue 31 December 2024 | 212.50 (-5.95%) | 227.40 | 119.80 - 269.00 | 2.3516 times | Fri 29 December 2023 | 225.95 (136.97%) | 95.40 | 71.10 - 239.80 | 1.145 times | Fri 30 December 2022 | 95.35 (-23.57%) | 125.00 | 71.10 - 144.20 | 0.2645 times | Fri 31 December 2021 | 124.75 (3.83%) | 120.15 | 65.10 - 151.40 | 1.4053 times | Thu 31 December 2020 | 120.15 (35%) | 89.00 | 46.40 - 124.85 | 1.3366 times | Tue 31 December 2019 | 89.00 (-47.83%) | 178.00 | 50.55 - 178.00 | 0.5737 times | Mon 31 December 2018 | 170.60 (0%) | 188.00 | 144.55 - 221.00 | 0.0252 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LkpFin
Tomorrow's movement Prediction of Lkp Fin 507912 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 175.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lkp Fin 507912 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lkp Fin 507912 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 168 and price is deviating by 11 points
Upper Bollinger band is at 188 and lower is at 147, while middle bands are at 158 and 178
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LkpFin (507912) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LkpFin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LkpFin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LkpFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LkpFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LkpFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.29 and LkpFin 507912 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LkpFin 507912 stock. Volume based technical analysis of LkpFin 507912 stock is negative.
LkpFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lkp Fin 507912
DMA (daily moving average) of Lkp Fin 507912
| DMA period | DMA value |
| 5 day DMA | 183.08 |
| 12 day DMA | 172.7 |
| 20 day DMA | 167.31 |
| 35 day DMA | 162.15 |
| 50 day DMA | 164.01 |
| 100 day DMA | 175.87 |
| 150 day DMA | 314 |
| 200 day DMA | 474.46 |
EMA (exponential moving average) of Lkp Fin 507912
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.94 | 179.48 | 177.32 |
| 12 day EMA | 175.12 | 172.99 | 171.02 |
| 20 day EMA | 170.84 | 169.15 | 167.61 |
| 35 day EMA | 167.97 | 166.86 | 165.86 |
| 50 day EMA | 166.38 | 165.54 | 164.8 |
SMA (simple moving average) of Lkp Fin 507912
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.08 | 180.71 | 177.23 |
| 12 day SMA | 172.7 | 170.36 | 167.73 |
| 20 day SMA | 167.31 | 165.88 | 164.83 |
| 35 day SMA | 162.15 | 161.28 | 160.72 |
| 50 day SMA | 164.01 | 163.61 | 163.31 |
| 100 day SMA | 175.87 | 175.86 | 175.78 |
| 150 day SMA | 314 | 319.32 | 324.75 |
| 200 day SMA | 474.46 | 478.07 | 481.63 |
Fundamentals, profit and EPS of Lkp Fin 507912
EPS is 2.84 and PE is: 65.79
Last quarter profit: (March 2026 quarter) 6.17 crores (130.19%)
Debt: 1.25 in crores
Market capitalization: 1278.86
EPS is 23.93 and PE is: 7.81
Last quarter profit: (December 2024 quarter) -10.84 crores (-170.34%)
Debt: 54.20 in crores
Market capitalization: 461.96
Videos related to: LkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
