ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lkp Fin 507912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LkpFin

Strong intraday Stock price targets for LkpFin are 160.63 and 170.53

Intraday Target 1153.35
Intraday Target 2158
Intraday Target 3163.25
Intraday Target 4167.9
Intraday Target 5173.15

Daily price and volume Lkp Fin

Date Closing Open Range Volume
Fri 14 August 2026 162.65 (2.46%) 160.00 158.60 - 168.50 1.9012 times
Thu 13 August 2026 158.75 (0.19%) 160.05 158.15 - 161.05 0.2119 times
Wed 12 August 2026 158.45 (-2.34%) 159.85 157.45 - 162.30 0.289 times
Tue 11 August 2026 162.25 (2.56%) 160.60 153.60 - 166.00 0.8107 times
Mon 10 August 2026 158.20 (-2.86%) 165.80 158.20 - 168.50 0.4422 times
Fri 07 August 2026 162.85 (1.84%) 160.00 157.70 - 164.80 0.5121 times
Thu 06 August 2026 159.90 (-1.24%) 160.20 157.10 - 162.00 4.0582 times
Wed 05 August 2026 161.90 (-0.49%) 163.25 157.10 - 164.00 0.4566 times
Tue 04 August 2026 162.70 (0.25%) 164.60 160.40 - 164.60 0.1917 times
Mon 03 August 2026 162.30 (1.66%) 158.00 156.00 - 168.50 1.1262 times
Fri 31 July 2026 159.65 (3.84%) 153.90 151.90 - 162.90 1.0577 times

 Daily chart LkpFin

Weekly price and charts LkpFin

Strong weekly Stock price targets for LkpFin 507912 are 150.68 and 165.58

Weekly Target 1146.68
Weekly Target 2154.67
Weekly Target 3161.58333333333
Weekly Target 4169.57
Weekly Target 5176.48

Weekly price and volumes for Lkp Fin

Date Closing Open Range Volume
Fri 14 August 2026 162.65 (-0.12%) 165.80 153.60 - 168.50 0.5003 times
Fri 07 August 2026 162.85 (2%) 158.00 156.00 - 168.50 0.8685 times
Fri 31 July 2026 159.65 (6.43%) 145.10 144.80 - 170.00 3.5845 times
Fri 24 July 2026 150.00 (-8.7%) 164.30 139.00 - 167.00 0.6004 times
Fri 17 July 2026 164.30 (-2.95%) 171.45 159.90 - 171.50 0.2049 times
Fri 10 July 2026 169.30 (-2.84%) 175.25 165.00 - 175.30 1.5041 times
Fri 03 July 2026 174.25 (4.65%) 167.00 166.00 - 179.05 0.5116 times
Thu 25 June 2026 166.50 (-5.16%) 175.00 161.15 - 178.30 1.4295 times
Fri 19 June 2026 175.55 (-0.37%) 177.75 171.05 - 188.65 0.5944 times
Fri 12 June 2026 176.20 (-0.09%) 166.60 165.00 - 185.00 0.2017 times
Fri 05 June 2026 176.35 (-4.49%) 184.65 167.80 - 188.85 1.7262 times

 weekly chart LkpFin

Monthly price and charts LkpFin

Strong monthly Stock price targets for LkpFin 507912 are 158.13 and 173.03

Monthly Target 1146.68
Monthly Target 2154.67
Monthly Target 3161.58333333333
Monthly Target 4169.57
Monthly Target 5176.48

Monthly price and volumes Lkp Fin

Date Closing Open Range Volume
Fri 14 August 2026 162.65 (1.88%) 158.00 153.60 - 168.50 0.3131 times
Fri 31 July 2026 159.65 (-8.27%) 174.00 139.00 - 179.05 1.4261 times
Tue 30 June 2026 174.05 (-5.74%) 184.65 161.15 - 188.85 0.9431 times
Fri 29 May 2026 184.65 (-9.9%) 210.95 178.05 - 210.95 0.5723 times
Thu 30 April 2026 204.95 (28.66%) 162.00 154.30 - 219.10 4.0945 times
Mon 30 March 2026 159.30 (-83.91%) 990.05 151.35 - 1013.90 0.9569 times
Fri 27 February 2026 990.05 (-0.04%) 944.50 920.05 - 1040.00 0.344 times
Fri 30 January 2026 990.40 (-0.55%) 1020.00 910.00 - 1179.80 0.5207 times
Wed 31 December 2025 995.85 (10.65%) 911.00 810.05 - 1029.50 0.4513 times
Fri 28 November 2025 900.00 (-13.11%) 1030.00 846.95 - 1050.00 0.3781 times
Fri 31 October 2025 1035.80 (73.17%) 600.00 580.00 - 1035.80 1.1097 times

 monthly chart LkpFin

Yearly price and charts LkpFin

Strong yearly Stock price targets for LkpFin 507912 are -369.58 and 671.23

Yearly Target 1-546.98
Yearly Target 2-192.17
Yearly Target 3493.81666666667
Yearly Target 4848.63
Yearly Target 51534.62

Yearly price and volumes Lkp Fin

Date Closing Open Range Volume
Fri 14 August 2026 162.65 (-83.67%) 1020.00 139.00 - 1179.80 0.858 times
Wed 31 December 2025 995.85 (368.64%) 219.85 175.10 - 1050.00 0.9384 times
Tue 31 December 2024 212.50 (-5.95%) 227.40 119.80 - 269.00 2.3852 times
Fri 29 December 2023 225.95 (136.97%) 95.40 71.10 - 239.80 1.1614 times
Fri 30 December 2022 95.35 (-23.57%) 125.00 71.10 - 144.20 0.2683 times
Fri 31 December 2021 124.75 (3.83%) 120.15 65.10 - 151.40 1.4254 times
Thu 31 December 2020 120.15 (35%) 89.00 46.40 - 124.85 1.3557 times
Tue 31 December 2019 89.00 (-47.83%) 178.00 50.55 - 178.00 0.5819 times
Mon 31 December 2018 170.60 (0%) 188.00 144.55 - 221.00 0.0255 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of LkpFin

Tomorrow's movement Prediction of Lkp Fin 507912 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 159.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lkp Fin 507912 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lkp Fin 507912 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lkp Fin 507912 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Lkp Fin 507912 looks bullish. It has broken an important Moving average of 160.03 with high volumes

Munafa value: 70 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 157 and price is deviating by 6 points

Upper Bollinger band is at 168 and lower is at 146, while middle bands are at 151 and 162

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LkpFin (507912) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LkpFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LkpFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LkpFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LkpFin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LkpFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.04 and LkpFin 507912 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LkpFin 507912 stock. Volume based technical analysis of LkpFin 507912 stock is negative.

LkpFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lkp Fin 507912

DMA (daily moving average) of Lkp Fin 507912

DMA period DMA value
5 day DMA 160.06
12 day DMA 160.28
20 day DMA 156.38
35 day DMA 161.8
50 day DMA 165.92
100 day DMA 175.69
150 day DMA 406.47
200 day DMA 535.53

EMA (exponential moving average) of Lkp Fin 507912

EMA period EMA current EMA prev EMA prev2
5 day EMA160.59159.56159.97
12 day EMA159.71159.18159.26
20 day EMA160.03159.75159.86
35 day EMA162.87162.88163.12
50 day EMA166.89167.06167.4

SMA (simple moving average) of Lkp Fin 507912

SMA period SMA current SMA prev SMA prev2
5 day SMA160.06160.1160.33
12 day SMA160.28159.43158.29
20 day SMA156.38156.46156.67
35 day SMA161.8161.98162.16
50 day SMA165.92166.37166.85
100 day SMA175.69175.72175.78
150 day SMA406.47411.99417.44
200 day SMA535.53538.68541.64

Fundamentals, profit and EPS of Lkp Fin 507912

EPS is 2.84 and PE is: 57.27

Last quarter profit: (March 2026 quarter) 6.17 crores (130.19%)

Debt: 1.25 in crores

Market capitalization: 1278.86

EPS is 23.93 and PE is: 6.8

Last quarter profit: (December 2024 quarter) -10.84 crores (-170.34%)

Debt: 54.20 in crores

Market capitalization: 461.96

Videos related to: LkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top