Munafa Stock Market Course + Intraday & FNO calls 
LkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkp Fin 507912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507912
- 507912 Experts view
- Tomorrow's Movement 507912
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507912 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LkpFin
Strong intraday Stock price targets for LkpFin are 995.95 and 1054.95
| Intraday Target 1 | 947.3 |
| Intraday Target 2 | 985.6 |
| Intraday Target 3 | 1006.3 |
| Intraday Target 4 | 1044.6 |
| Intraday Target 5 | 1065.3 |
Daily price and volume Lkp Fin
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1023.90 (4.6%) | 978.85 | 968.00 - 1027.00 | 1.5745 times | Tue 06 January 2026 | 978.85 (-0.5%) | 1001.00 | 955.00 - 1001.00 | 0.353 times | Mon 05 January 2026 | 983.80 (-0.57%) | 950.15 | 950.15 - 1008.00 | 0.2287 times | Fri 02 January 2026 | 989.45 (1.35%) | 976.30 | 952.00 - 1010.00 | 1.2118 times | Thu 01 January 2026 | 976.30 (-1.96%) | 1020.00 | 970.00 - 1020.00 | 0.3354 times | Wed 31 December 2025 | 995.85 (1.11%) | 990.00 | 936.00 - 1029.50 | 1.1056 times | Tue 30 December 2025 | 984.90 (2.65%) | 915.00 | 911.60 - 999.00 | 0.5166 times | Mon 29 December 2025 | 959.45 (-2.79%) | 990.00 | 940.00 - 999.90 | 0.3952 times | Fri 26 December 2025 | 986.95 (1.24%) | 974.85 | 930.05 - 999.00 | 0.654 times | Wed 24 December 2025 | 974.85 (5%) | 932.80 | 910.00 - 974.85 | 3.6253 times | Tue 23 December 2025 | 928.45 (1.25%) | 933.65 | 900.00 - 933.65 | 0.2314 times |
Weekly price and charts LkpFin
Strong weekly Stock price targets for LkpFin 507912 are 987.03 and 1063.88
| Weekly Target 1 | 923.5 |
| Weekly Target 2 | 973.7 |
| Weekly Target 3 | 1000.35 |
| Weekly Target 4 | 1050.55 |
| Weekly Target 5 | 1077.2 |
Weekly price and volumes for Lkp Fin
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1023.90 (3.48%) | 950.15 | 950.15 - 1027.00 | 0.3763 times | Fri 02 January 2026 | 989.45 (0.25%) | 990.00 | 911.60 - 1029.50 | 0.6221 times | Fri 26 December 2025 | 986.95 (12.05%) | 889.65 | 880.00 - 999.00 | 1.5379 times | Fri 19 December 2025 | 880.85 (1.19%) | 841.60 | 840.00 - 890.00 | 1.7329 times | Fri 12 December 2025 | 870.45 (-1.97%) | 887.95 | 810.05 - 910.00 | 0.9508 times | Fri 05 December 2025 | 887.95 (-1.34%) | 911.00 | 855.00 - 920.00 | 0.5159 times | Fri 28 November 2025 | 900.00 (-3.28%) | 884.00 | 879.05 - 930.00 | 0.5199 times | Fri 21 November 2025 | 930.50 (2.39%) | 911.45 | 880.00 - 998.00 | 1.1436 times | Fri 14 November 2025 | 908.75 (-7.66%) | 970.00 | 846.95 - 998.50 | 1.2072 times | Fri 07 November 2025 | 984.10 (-4.99%) | 1030.00 | 952.05 - 1050.00 | 1.3933 times | Fri 31 October 2025 | 1035.80 (26.15%) | 868.00 | 825.00 - 1035.80 | 4.275 times |
Monthly price and charts LkpFin
Strong monthly Stock price targets for LkpFin 507912 are 987.03 and 1063.88
| Monthly Target 1 | 923.5 |
| Monthly Target 2 | 973.7 |
| Monthly Target 3 | 1000.35 |
| Monthly Target 4 | 1050.55 |
| Monthly Target 5 | 1077.2 |
Monthly price and volumes Lkp Fin
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1023.90 (2.82%) | 1020.00 | 950.15 - 1027.00 | 0.1064 times | Wed 31 December 2025 | 995.85 (10.65%) | 911.00 | 810.05 - 1029.50 | 0.8379 times | Fri 28 November 2025 | 900.00 (-13.11%) | 1030.00 | 846.95 - 1050.00 | 0.702 times | Fri 31 October 2025 | 1035.80 (73.17%) | 600.00 | 580.00 - 1035.80 | 2.0604 times | Tue 30 September 2025 | 598.15 (0.46%) | 595.40 | 514.60 - 637.00 | 0.8694 times | Fri 29 August 2025 | 595.40 (7.95%) | 551.55 | 506.00 - 645.00 | 0.7664 times | Thu 31 July 2025 | 551.55 (4.73%) | 530.95 | 510.00 - 578.05 | 0.48 times | Mon 30 June 2025 | 526.65 (13.99%) | 461.00 | 455.00 - 559.90 | 1.983 times | Fri 30 May 2025 | 462.00 (22.04%) | 371.00 | 371.00 - 477.00 | 1.8914 times | Wed 30 April 2025 | 378.55 (-3.77%) | 401.00 | 352.00 - 421.50 | 0.3032 times | Fri 28 March 2025 | 393.40 (18.6%) | 327.50 | 310.00 - 417.80 | 1.2253 times |
Yearly price and charts LkpFin
Strong yearly Stock price targets for LkpFin 507912 are 987.03 and 1063.88
| Yearly Target 1 | 923.5 |
| Yearly Target 2 | 973.7 |
| Yearly Target 3 | 1000.35 |
| Yearly Target 4 | 1050.55 |
| Yearly Target 5 | 1077.2 |
Yearly price and volumes Lkp Fin
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1023.90 (2.82%) | 1020.00 | 950.15 - 1027.00 | 0.0059 times | Wed 31 December 2025 | 995.85 (368.64%) | 219.85 | 175.10 - 1050.00 | 1.0367 times | Tue 31 December 2024 | 212.50 (-5.95%) | 227.40 | 119.80 - 269.00 | 2.6349 times | Fri 29 December 2023 | 225.95 (136.97%) | 95.40 | 71.10 - 239.80 | 1.2829 times | Fri 30 December 2022 | 95.35 (-23.57%) | 125.00 | 71.10 - 144.20 | 0.2964 times | Fri 31 December 2021 | 124.75 (3.83%) | 120.15 | 65.10 - 151.40 | 1.5746 times | Thu 31 December 2020 | 120.15 (35%) | 89.00 | 46.40 - 124.85 | 1.4976 times | Tue 31 December 2019 | 89.00 (-47.83%) | 178.00 | 50.55 - 178.00 | 0.6428 times | Mon 31 December 2018 | 170.60 (0%) | 188.00 | 144.55 - 221.00 | 0.0282 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LkpFin
Tomorrow's movement Prediction of Lkp Fin 507912 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 970.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lkp Fin 507912 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lkp Fin 507912 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lkp Fin 507912 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1009.48
Munafa value: 100 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 931 and price is deviating by 60 points
Upper Bollinger band is at 1049 and lower is at 812, while middle bands are at 871 and 990
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LkpFin (507912) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LkpFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LkpFin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LkpFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LkpFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LkpFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 987.76 and LkpFin 507912 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LkpFin 507912 stock. Volume based technical analysis of LkpFin 507912 stock is negative.
LkpFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lkp Fin 507912
DMA (daily moving average) of Lkp Fin 507912
| DMA period | DMA value |
| 5 day DMA | 990.46 |
| 12 day DMA | 974.98 |
| 20 day DMA | 930.1 |
| 35 day DMA | 923.36 |
| 50 day DMA | 932.44 |
| 100 day DMA | 771.3 |
| 150 day DMA | 686.98 |
| 200 day DMA | 616.36 |
EMA (exponential moving average) of Lkp Fin 507912
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.72 | 980.13 | 980.77 |
| 12 day EMA | 970.83 | 961.18 | 957.97 |
| 20 day EMA | 952.29 | 944.76 | 941.17 |
| 35 day EMA | 937.64 | 932.56 | 929.83 |
| 50 day EMA | 928.17 | 924.26 | 922.03 |
SMA (simple moving average) of Lkp Fin 507912
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.46 | 984.85 | 986.06 |
| 12 day SMA | 974.98 | 963.05 | 954.34 |
| 20 day SMA | 930.1 | 922.74 | 917.98 |
| 35 day SMA | 923.36 | 921.29 | 920.01 |
| 50 day SMA | 932.44 | 929 | 925.85 |
| 100 day SMA | 771.3 | 766.33 | 761.85 |
| 150 day SMA | 686.98 | 683.24 | 679.8 |
| 200 day SMA | 616.36 | 613.04 | 609.95 |
Fundamentals, profit and EPS of Lkp Fin 507912
EPS is 23.93 and PE is: 42.79
Last quarter profit: (December 2024 quarter) -10.84 crores (-170.34%)
Debt: 54.20 in crores
Market capitalization: 461.96
EPS is 44.82 and PE is: 22.84
Last quarter profit: (September 2024 quarter) 17.41 crores (-10.72%)
Debt: 54.20 in crores
Market capitalization: 265.07
Videos related to: LkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
