Munafa Stock Market Course + Intraday & FNO calls 
LkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkp Fin 507912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507912
- 507912 Experts view
- Tomorrow's Movement 507912
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507912 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LkpFin
Strong intraday Stock price targets for LkpFin are 159.93 and 168.33
| Intraday Target 1 | 158.18 |
| Intraday Target 2 | 161.67 |
| Intraday Target 3 | 166.58333333333 |
| Intraday Target 4 | 170.07 |
| Intraday Target 5 | 174.98 |
Daily price and volume Lkp Fin
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 165.15 (-2.45%) | 171.45 | 163.10 - 171.50 | 0.2483 times | Fri 10 July 2026 | 169.30 (-0.24%) | 171.00 | 166.20 - 174.90 | 0.6185 times | Thu 09 July 2026 | 169.70 (0.41%) | 174.80 | 166.55 - 174.80 | 3.9551 times | Wed 08 July 2026 | 169.00 (-0.56%) | 169.95 | 165.00 - 170.00 | 0.1391 times | Tue 07 July 2026 | 169.95 (-2.47%) | 175.25 | 168.10 - 175.30 | 2.5639 times | Fri 03 July 2026 | 174.25 (-2.08%) | 177.80 | 170.00 - 177.95 | 0.9566 times | Thu 02 July 2026 | 177.95 (1.51%) | 178.95 | 171.55 - 179.00 | 0.2551 times | Wed 01 July 2026 | 175.30 (0.72%) | 174.00 | 171.95 - 179.05 | 0.4358 times | Tue 30 June 2026 | 174.05 (3.6%) | 169.95 | 166.00 - 176.00 | 0.473 times | Mon 29 June 2026 | 168.00 (0.9%) | 167.00 | 167.00 - 174.20 | 0.3546 times | Thu 25 June 2026 | 166.50 (-1.36%) | 176.95 | 163.10 - 176.95 | 0.6081 times |
Weekly price and charts LkpFin
Strong weekly Stock price targets for LkpFin 507912 are 159.93 and 168.33
| Weekly Target 1 | 158.18 |
| Weekly Target 2 | 161.67 |
| Weekly Target 3 | 166.58333333333 |
| Weekly Target 4 | 170.07 |
| Weekly Target 5 | 174.98 |
Weekly price and volumes for Lkp Fin
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 165.15 (-2.45%) | 171.45 | 163.10 - 171.50 | 0.0645 times | Fri 10 July 2026 | 169.30 (-2.84%) | 175.25 | 165.00 - 175.30 | 1.8913 times | Fri 03 July 2026 | 174.25 (4.65%) | 167.00 | 166.00 - 179.05 | 0.6433 times | Thu 25 June 2026 | 166.50 (-5.16%) | 175.00 | 161.15 - 178.30 | 1.7975 times | Fri 19 June 2026 | 175.55 (-0.37%) | 177.75 | 171.05 - 188.65 | 0.7475 times | Fri 12 June 2026 | 176.20 (-0.09%) | 166.60 | 165.00 - 185.00 | 0.2536 times | Fri 05 June 2026 | 176.35 (-4.49%) | 184.65 | 167.80 - 188.85 | 2.1706 times | Fri 29 May 2026 | 184.65 (0.08%) | 184.50 | 180.10 - 194.25 | 0.7923 times | Fri 22 May 2026 | 184.50 (-2.84%) | 189.00 | 178.05 - 189.90 | 1.0609 times | Fri 15 May 2026 | 189.90 (-5.71%) | 206.00 | 186.35 - 206.00 | 0.5785 times | Fri 08 May 2026 | 201.40 (-1.73%) | 210.95 | 198.00 - 210.95 | 0.7141 times |
Monthly price and charts LkpFin
Strong monthly Stock price targets for LkpFin 507912 are 156.15 and 172.1
| Monthly Target 1 | 153.15 |
| Monthly Target 2 | 159.15 |
| Monthly Target 3 | 169.1 |
| Monthly Target 4 | 175.1 |
| Monthly Target 5 | 185.05 |
Monthly price and volumes Lkp Fin
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 165.15 (-5.11%) | 174.00 | 163.10 - 179.05 | 0.4424 times | Tue 30 June 2026 | 174.05 (-5.74%) | 184.65 | 161.15 - 188.85 | 0.9619 times | Fri 29 May 2026 | 184.65 (-9.9%) | 210.95 | 178.05 - 210.95 | 0.5837 times | Thu 30 April 2026 | 204.95 (28.66%) | 162.00 | 154.30 - 219.10 | 4.1763 times | Mon 30 March 2026 | 159.30 (-83.91%) | 990.05 | 151.35 - 1013.90 | 0.976 times | Fri 27 February 2026 | 990.05 (-0.04%) | 944.50 | 920.05 - 1040.00 | 0.3508 times | Fri 30 January 2026 | 990.40 (-0.55%) | 1020.00 | 910.00 - 1179.80 | 0.5311 times | Wed 31 December 2025 | 995.85 (10.65%) | 911.00 | 810.05 - 1029.50 | 0.4603 times | Fri 28 November 2025 | 900.00 (-13.11%) | 1030.00 | 846.95 - 1050.00 | 0.3856 times | Fri 31 October 2025 | 1035.80 (73.17%) | 600.00 | 580.00 - 1035.80 | 1.1318 times | Tue 30 September 2025 | 598.15 (0.46%) | 595.40 | 514.60 - 637.00 | 0.4776 times |
Yearly price and charts LkpFin
Strong yearly Stock price targets for LkpFin 507912 are -355.98 and 672.48
| Yearly Target 1 | -529.68 |
| Yearly Target 2 | -182.27 |
| Yearly Target 3 | 498.76666666667 |
| Yearly Target 4 | 846.18 |
| Yearly Target 5 | 1527.22 |
Yearly price and volumes Lkp Fin
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 165.15 (-83.42%) | 1020.00 | 151.35 - 1179.80 | 0.746 times | Wed 31 December 2025 | 995.85 (368.64%) | 219.85 | 175.10 - 1050.00 | 0.9514 times | Tue 31 December 2024 | 212.50 (-5.95%) | 227.40 | 119.80 - 269.00 | 2.4181 times | Fri 29 December 2023 | 225.95 (136.97%) | 95.40 | 71.10 - 239.80 | 1.1773 times | Fri 30 December 2022 | 95.35 (-23.57%) | 125.00 | 71.10 - 144.20 | 0.272 times | Fri 31 December 2021 | 124.75 (3.83%) | 120.15 | 65.10 - 151.40 | 1.4451 times | Thu 31 December 2020 | 120.15 (35%) | 89.00 | 46.40 - 124.85 | 1.3743 times | Tue 31 December 2019 | 89.00 (-47.83%) | 178.00 | 50.55 - 178.00 | 0.5899 times | Mon 31 December 2018 | 170.60 (0%) | 188.00 | 144.55 - 221.00 | 0.0259 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LkpFin
Tomorrow's movement Prediction of Lkp Fin 507912 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 170.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lkp Fin 507912 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 173 and price is deviating by 6 points
Upper Bollinger band is at 183 and lower is at 163, while middle bands are at 168 and 178
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LkpFin (507912) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LkpFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LkpFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LkpFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LkpFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LkpFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.65 and LkpFin 507912 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LkpFin 507912 stock. Volume based technical analysis of LkpFin 507912 stock is negative.
LkpFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lkp Fin 507912
DMA (daily moving average) of Lkp Fin 507912
| DMA period | DMA value |
| 5 day DMA | 168.62 |
| 12 day DMA | 170.66 |
| 20 day DMA | 172.65 |
| 35 day DMA | 176.64 |
| 50 day DMA | 182.1 |
| 100 day DMA | 307.74 |
| 150 day DMA | 527.17 |
| 200 day DMA | 589.89 |
EMA (exponential moving average) of Lkp Fin 507912
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.63 | 170.37 | 170.91 |
| 12 day EMA | 170.73 | 171.75 | 172.19 |
| 20 day EMA | 172.87 | 173.68 | 174.14 |
| 35 day EMA | 177.77 | 178.51 | 179.05 |
| 50 day EMA | 182.52 | 183.23 | 183.8 |
SMA (simple moving average) of Lkp Fin 507912
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.62 | 170.44 | 172.17 |
| 12 day SMA | 170.66 | 170.67 | 170.92 |
| 20 day SMA | 172.65 | 172.93 | 173.2 |
| 35 day SMA | 176.64 | 177.08 | 177.43 |
| 50 day SMA | 182.1 | 182.84 | 183.5 |
| 100 day SMA | 307.74 | 316.08 | 324.39 |
| 150 day SMA | 527.17 | 532.07 | 537.01 |
| 200 day SMA | 589.89 | 591.93 | 593.92 |
Fundamentals, profit and EPS of Lkp Fin 507912
EPS is 2.84 and PE is: 58.15
Last quarter profit: (March 2026 quarter) 6.17 crores (130.19%)
Debt: 1.25 in crores
Market capitalization: 1278.86
EPS is 23.93 and PE is: 6.9
Last quarter profit: (December 2024 quarter) -10.84 crores (-170.34%)
Debt: 54.20 in crores
Market capitalization: 461.96
Videos related to: LkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
