ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lkp Fin 507912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LkpFin

Strong intraday Stock price targets for LkpFin are 931.18 and 980.68

Intraday Target 1917.8
Intraday Target 2944.55
Intraday Target 3967.3
Intraday Target 4994.05
Intraday Target 51016.8

Daily price and volume Lkp Fin

Date Closing Open Range Volume
Mon 02 March 2026 971.30 (-1.89%) 990.05 940.55 - 990.05 0.5757 times
Fri 27 February 2026 990.05 (1.09%) 998.00 980.00 - 1009.95 0.1315 times
Thu 26 February 2026 979.40 (-0.1%) 987.40 970.00 - 1010.00 1.4245 times
Wed 25 February 2026 980.40 (1.53%) 978.00 970.00 - 990.00 0.2006 times
Tue 24 February 2026 965.65 (-1.15%) 984.95 960.00 - 994.00 0.5942 times
Mon 23 February 2026 976.85 (1.48%) 985.00 960.00 - 994.00 0.4632 times
Fri 20 February 2026 962.60 (-1.21%) 984.00 960.00 - 984.00 0.0684 times
Thu 19 February 2026 974.35 (0.73%) 985.00 958.00 - 985.00 0.0883 times
Wed 18 February 2026 967.25 (0.39%) 963.50 951.00 - 978.00 6.3462 times
Tue 17 February 2026 963.45 (0.16%) 988.00 938.00 - 988.00 0.1073 times
Mon 16 February 2026 961.95 (-0.15%) 996.00 920.05 - 996.00 0.1021 times

 Daily chart LkpFin

Weekly price and charts LkpFin

Strong weekly Stock price targets for LkpFin 507912 are 931.18 and 980.68

Weekly Target 1917.8
Weekly Target 2944.55
Weekly Target 3967.3
Weekly Target 4994.05
Weekly Target 51016.8

Weekly price and volumes for Lkp Fin

Date Closing Open Range Volume
Mon 02 March 2026 971.30 (-1.89%) 990.05 940.55 - 990.05 0.1851 times
Fri 27 February 2026 990.05 (2.85%) 985.00 960.00 - 1010.00 0.9046 times
Fri 20 February 2026 962.60 (-0.08%) 996.00 920.05 - 996.00 2.1577 times
Fri 13 February 2026 963.40 (-4.42%) 1017.00 951.60 - 1040.00 0.3797 times
Fri 06 February 2026 1007.90 (1.77%) 944.50 944.50 - 1010.00 0.3263 times
Fri 30 January 2026 990.40 (0.21%) 1000.00 910.00 - 1025.00 0.4978 times
Fri 23 January 2026 988.30 (-7.36%) 1109.00 962.05 - 1151.00 0.6393 times
Fri 16 January 2026 1066.80 (-5.06%) 1134.85 1016.50 - 1179.80 2.6911 times
Fri 09 January 2026 1123.65 (13.56%) 950.15 950.15 - 1128.80 1.6141 times
Fri 02 January 2026 989.45 (0.25%) 990.00 911.60 - 1029.50 0.6043 times
Fri 26 December 2025 986.95 (12.05%) 889.65 880.00 - 999.00 1.4939 times

 weekly chart LkpFin

Monthly price and charts LkpFin

Strong monthly Stock price targets for LkpFin 507912 are 931.18 and 980.68

Monthly Target 1917.8
Monthly Target 2944.55
Monthly Target 3967.3
Monthly Target 4994.05
Monthly Target 51016.8

Monthly price and volumes Lkp Fin

Date Closing Open Range Volume
Mon 02 March 2026 971.30 (-1.89%) 990.05 940.55 - 990.05 0.0336 times
Fri 27 February 2026 990.05 (-0.04%) 944.50 920.05 - 1040.00 0.6841 times
Fri 30 January 2026 990.40 (-0.55%) 1020.00 910.00 - 1179.80 1.0356 times
Wed 31 December 2025 995.85 (10.65%) 911.00 810.05 - 1029.50 0.8975 times
Fri 28 November 2025 900.00 (-13.11%) 1030.00 846.95 - 1050.00 0.7519 times
Fri 31 October 2025 1035.80 (73.17%) 600.00 580.00 - 1035.80 2.2069 times
Tue 30 September 2025 598.15 (0.46%) 595.40 514.60 - 637.00 0.9312 times
Fri 29 August 2025 595.40 (7.95%) 551.55 506.00 - 645.00 0.8209 times
Thu 31 July 2025 551.55 (4.73%) 530.95 510.00 - 578.05 0.5141 times
Mon 30 June 2025 526.65 (13.99%) 461.00 455.00 - 559.90 2.124 times
Fri 30 May 2025 462.00 (22.04%) 371.00 371.00 - 477.00 2.0259 times

 monthly chart LkpFin

Yearly price and charts LkpFin

Strong yearly Stock price targets for LkpFin 507912 are 805.75 and 1075.55

Yearly Target 1750.57
Yearly Target 2860.93
Yearly Target 31020.3666666667
Yearly Target 41130.73
Yearly Target 51290.17

Yearly price and volumes Lkp Fin

Date Closing Open Range Volume
Mon 02 March 2026 971.30 (-2.47%) 1020.00 910.00 - 1179.80 0.0903 times
Wed 31 December 2025 995.85 (368.64%) 219.85 175.10 - 1050.00 1.0269 times
Tue 31 December 2024 212.50 (-5.95%) 227.40 119.80 - 269.00 2.6102 times
Fri 29 December 2023 225.95 (136.97%) 95.40 71.10 - 239.80 1.2709 times
Fri 30 December 2022 95.35 (-23.57%) 125.00 71.10 - 144.20 0.2936 times
Fri 31 December 2021 124.75 (3.83%) 120.15 65.10 - 151.40 1.5599 times
Thu 31 December 2020 120.15 (35%) 89.00 46.40 - 124.85 1.4835 times
Tue 31 December 2019 89.00 (-47.83%) 178.00 50.55 - 178.00 0.6368 times
Mon 31 December 2018 170.60 (0%) 188.00 144.55 - 221.00 0.0279 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of LkpFin

Tomorrow's movement Prediction of Lkp Fin 507912 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 976.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lkp Fin 507912 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lkp Fin 507912 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lkp Fin 507912 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 975.03

Munafa value: 15 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 978 and price is deviating by 14 points

Upper Bollinger band is at 1004 and lower is at 952, while middle bands are at 965 and 991

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LkpFin (507912) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LkpFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LkpFin in short term and the buy signal is strong.

LkpFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LkpFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LkpFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 970.12 and LkpFin 507912 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LkpFin 507912 stock. Volume based technical analysis of LkpFin 507912 stock is negative.

LkpFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lkp Fin 507912

DMA (daily moving average) of Lkp Fin 507912

DMA period DMA value
5 day DMA 977.36
12 day DMA 971.39
20 day DMA 977.88
35 day DMA 995.23
50 day DMA 992.25
100 day DMA 928.69
150 day DMA 807.69
200 day DMA 729.81

EMA (exponential moving average) of Lkp Fin 507912

EMA period EMA current EMA prev EMA prev2
5 day EMA977.13980.05975.05
12 day EMA976.53977.48975.19
20 day EMA978.19978.91977.74
35 day EMA978.18978.59977.92
50 day EMA979.99980.34979.94

SMA (simple moving average) of Lkp Fin 507912

SMA period SMA current SMA prev SMA prev2
5 day SMA977.36978.47972.98
12 day SMA971.39971.48970.31
20 day SMA977.88977.93976.92
35 day SMA995.23999.591002.02
50 day SMA992.25990.31987.67
100 day SMA928.69925.14921.24
150 day SMA807.69804.75801.7
200 day SMA729.81727.09724.2

Fundamentals, profit and EPS of Lkp Fin 507912

EPS is 23.93 and PE is: 40.59

Last quarter profit: (December 2024 quarter) -10.84 crores (-170.34%)

Debt: 54.20 in crores

Market capitalization: 461.96

EPS is 44.82 and PE is: 21.67

Last quarter profit: (September 2024 quarter) 17.41 crores (-10.72%)

Debt: 54.20 in crores

Market capitalization: 265.07

Videos related to: LkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top