LkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkp Fin 507912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507912
- 507912 Experts view
- Tomorrow's Movement 507912
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507912 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LkpFin
Strong intraday Stock price targets for LkpFin are 160.63 and 170.53
| Intraday Target 1 | 153.35 |
| Intraday Target 2 | 158 |
| Intraday Target 3 | 163.25 |
| Intraday Target 4 | 167.9 |
| Intraday Target 5 | 173.15 |
Daily price and volume Lkp Fin
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 162.65 (2.46%) | 160.00 | 158.60 - 168.50 | 1.9012 times | Thu 13 August 2026 | 158.75 (0.19%) | 160.05 | 158.15 - 161.05 | 0.2119 times | Wed 12 August 2026 | 158.45 (-2.34%) | 159.85 | 157.45 - 162.30 | 0.289 times | Tue 11 August 2026 | 162.25 (2.56%) | 160.60 | 153.60 - 166.00 | 0.8107 times | Mon 10 August 2026 | 158.20 (-2.86%) | 165.80 | 158.20 - 168.50 | 0.4422 times | Fri 07 August 2026 | 162.85 (1.84%) | 160.00 | 157.70 - 164.80 | 0.5121 times | Thu 06 August 2026 | 159.90 (-1.24%) | 160.20 | 157.10 - 162.00 | 4.0582 times | Wed 05 August 2026 | 161.90 (-0.49%) | 163.25 | 157.10 - 164.00 | 0.4566 times | Tue 04 August 2026 | 162.70 (0.25%) | 164.60 | 160.40 - 164.60 | 0.1917 times | Mon 03 August 2026 | 162.30 (1.66%) | 158.00 | 156.00 - 168.50 | 1.1262 times | Fri 31 July 2026 | 159.65 (3.84%) | 153.90 | 151.90 - 162.90 | 1.0577 times |
Weekly price and charts LkpFin
Strong weekly Stock price targets for LkpFin 507912 are 150.68 and 165.58
| Weekly Target 1 | 146.68 |
| Weekly Target 2 | 154.67 |
| Weekly Target 3 | 161.58333333333 |
| Weekly Target 4 | 169.57 |
| Weekly Target 5 | 176.48 |
Weekly price and volumes for Lkp Fin
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 162.65 (-0.12%) | 165.80 | 153.60 - 168.50 | 0.5003 times | Fri 07 August 2026 | 162.85 (2%) | 158.00 | 156.00 - 168.50 | 0.8685 times | Fri 31 July 2026 | 159.65 (6.43%) | 145.10 | 144.80 - 170.00 | 3.5845 times | Fri 24 July 2026 | 150.00 (-8.7%) | 164.30 | 139.00 - 167.00 | 0.6004 times | Fri 17 July 2026 | 164.30 (-2.95%) | 171.45 | 159.90 - 171.50 | 0.2049 times | Fri 10 July 2026 | 169.30 (-2.84%) | 175.25 | 165.00 - 175.30 | 1.5041 times | Fri 03 July 2026 | 174.25 (4.65%) | 167.00 | 166.00 - 179.05 | 0.5116 times | Thu 25 June 2026 | 166.50 (-5.16%) | 175.00 | 161.15 - 178.30 | 1.4295 times | Fri 19 June 2026 | 175.55 (-0.37%) | 177.75 | 171.05 - 188.65 | 0.5944 times | Fri 12 June 2026 | 176.20 (-0.09%) | 166.60 | 165.00 - 185.00 | 0.2017 times | Fri 05 June 2026 | 176.35 (-4.49%) | 184.65 | 167.80 - 188.85 | 1.7262 times |
Monthly price and charts LkpFin
Strong monthly Stock price targets for LkpFin 507912 are 158.13 and 173.03
| Monthly Target 1 | 146.68 |
| Monthly Target 2 | 154.67 |
| Monthly Target 3 | 161.58333333333 |
| Monthly Target 4 | 169.57 |
| Monthly Target 5 | 176.48 |
Monthly price and volumes Lkp Fin
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 162.65 (1.88%) | 158.00 | 153.60 - 168.50 | 0.3131 times | Fri 31 July 2026 | 159.65 (-8.27%) | 174.00 | 139.00 - 179.05 | 1.4261 times | Tue 30 June 2026 | 174.05 (-5.74%) | 184.65 | 161.15 - 188.85 | 0.9431 times | Fri 29 May 2026 | 184.65 (-9.9%) | 210.95 | 178.05 - 210.95 | 0.5723 times | Thu 30 April 2026 | 204.95 (28.66%) | 162.00 | 154.30 - 219.10 | 4.0945 times | Mon 30 March 2026 | 159.30 (-83.91%) | 990.05 | 151.35 - 1013.90 | 0.9569 times | Fri 27 February 2026 | 990.05 (-0.04%) | 944.50 | 920.05 - 1040.00 | 0.344 times | Fri 30 January 2026 | 990.40 (-0.55%) | 1020.00 | 910.00 - 1179.80 | 0.5207 times | Wed 31 December 2025 | 995.85 (10.65%) | 911.00 | 810.05 - 1029.50 | 0.4513 times | Fri 28 November 2025 | 900.00 (-13.11%) | 1030.00 | 846.95 - 1050.00 | 0.3781 times | Fri 31 October 2025 | 1035.80 (73.17%) | 600.00 | 580.00 - 1035.80 | 1.1097 times |
Yearly price and charts LkpFin
Strong yearly Stock price targets for LkpFin 507912 are -369.58 and 671.23
| Yearly Target 1 | -546.98 |
| Yearly Target 2 | -192.17 |
| Yearly Target 3 | 493.81666666667 |
| Yearly Target 4 | 848.63 |
| Yearly Target 5 | 1534.62 |
Yearly price and volumes Lkp Fin
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 162.65 (-83.67%) | 1020.00 | 139.00 - 1179.80 | 0.858 times | Wed 31 December 2025 | 995.85 (368.64%) | 219.85 | 175.10 - 1050.00 | 0.9384 times | Tue 31 December 2024 | 212.50 (-5.95%) | 227.40 | 119.80 - 269.00 | 2.3852 times | Fri 29 December 2023 | 225.95 (136.97%) | 95.40 | 71.10 - 239.80 | 1.1614 times | Fri 30 December 2022 | 95.35 (-23.57%) | 125.00 | 71.10 - 144.20 | 0.2683 times | Fri 31 December 2021 | 124.75 (3.83%) | 120.15 | 65.10 - 151.40 | 1.4254 times | Thu 31 December 2020 | 120.15 (35%) | 89.00 | 46.40 - 124.85 | 1.3557 times | Tue 31 December 2019 | 89.00 (-47.83%) | 178.00 | 50.55 - 178.00 | 0.5819 times | Mon 31 December 2018 | 170.60 (0%) | 188.00 | 144.55 - 221.00 | 0.0255 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LkpFin
Tomorrow's movement Prediction of Lkp Fin 507912 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 159.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lkp Fin 507912 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lkp Fin 507912 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lkp Fin 507912 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lkp Fin 507912 looks bullish. It has broken an important Moving average of 160.03 with high volumes
Munafa value: 70 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 157 and price is deviating by 6 points
Upper Bollinger band is at 168 and lower is at 146, while middle bands are at 151 and 162
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LkpFin (507912) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LkpFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LkpFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LkpFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LkpFin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LkpFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.04 and LkpFin 507912 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LkpFin 507912 stock. Volume based technical analysis of LkpFin 507912 stock is negative.
LkpFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lkp Fin 507912
DMA (daily moving average) of Lkp Fin 507912
| DMA period | DMA value |
| 5 day DMA | 160.06 |
| 12 day DMA | 160.28 |
| 20 day DMA | 156.38 |
| 35 day DMA | 161.8 |
| 50 day DMA | 165.92 |
| 100 day DMA | 175.69 |
| 150 day DMA | 406.47 |
| 200 day DMA | 535.53 |
EMA (exponential moving average) of Lkp Fin 507912
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.59 | 159.56 | 159.97 |
| 12 day EMA | 159.71 | 159.18 | 159.26 |
| 20 day EMA | 160.03 | 159.75 | 159.86 |
| 35 day EMA | 162.87 | 162.88 | 163.12 |
| 50 day EMA | 166.89 | 167.06 | 167.4 |
SMA (simple moving average) of Lkp Fin 507912
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.06 | 160.1 | 160.33 |
| 12 day SMA | 160.28 | 159.43 | 158.29 |
| 20 day SMA | 156.38 | 156.46 | 156.67 |
| 35 day SMA | 161.8 | 161.98 | 162.16 |
| 50 day SMA | 165.92 | 166.37 | 166.85 |
| 100 day SMA | 175.69 | 175.72 | 175.78 |
| 150 day SMA | 406.47 | 411.99 | 417.44 |
| 200 day SMA | 535.53 | 538.68 | 541.64 |
Fundamentals, profit and EPS of Lkp Fin 507912
EPS is 2.84 and PE is: 57.27
Last quarter profit: (March 2026 quarter) 6.17 crores (130.19%)
Debt: 1.25 in crores
Market capitalization: 1278.86
EPS is 23.93 and PE is: 6.8
Last quarter profit: (December 2024 quarter) -10.84 crores (-170.34%)
Debt: 54.20 in crores
Market capitalization: 461.96
Videos related to: LkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


