ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lkp Fin 507912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LkpFin

Strong intraday Stock price targets for LkpFin are 182.78 and 208.58

Intraday Target 1177.68
Intraday Target 2187.87
Intraday Target 3203.48333333333
Intraday Target 4213.67
Intraday Target 5229.28

Daily price and volume Lkp Fin

Date Closing Open Range Volume
Mon 20 April 2026 198.05 (-0.58%) 219.10 193.30 - 219.10 3.0241 times
Fri 17 April 2026 199.20 (6.84%) 188.00 186.50 - 204.00 1.0112 times
Thu 16 April 2026 186.45 (-0.72%) 191.90 181.00 - 191.90 0.1107 times
Wed 15 April 2026 187.80 (1.05%) 188.50 184.00 - 192.00 0.1423 times
Mon 13 April 2026 185.85 (5.54%) 170.00 170.00 - 193.00 2.4187 times
Fri 10 April 2026 176.10 (-6.38%) 206.90 169.30 - 206.90 1.5323 times
Thu 09 April 2026 188.10 (10%) 167.00 167.00 - 188.10 0.2118 times
Wed 08 April 2026 171.00 (5.59%) 165.05 164.00 - 173.00 0.7101 times
Tue 07 April 2026 161.95 (3.15%) 154.30 154.30 - 166.00 0.1658 times
Mon 06 April 2026 157.00 (-1.78%) 154.80 154.80 - 162.00 0.6731 times
Thu 02 April 2026 159.85 (-0.06%) 159.75 155.00 - 162.70 0.0693 times

 Daily chart LkpFin

Weekly price and charts LkpFin

Strong weekly Stock price targets for LkpFin 507912 are 182.78 and 208.58

Weekly Target 1177.68
Weekly Target 2187.87
Weekly Target 3203.48333333333
Weekly Target 4213.67
Weekly Target 5229.28

Weekly price and volumes for Lkp Fin

Date Closing Open Range Volume
Mon 20 April 2026 198.05 (-0.58%) 219.10 193.30 - 219.10 2.1547 times
Fri 17 April 2026 199.20 (13.12%) 170.00 170.00 - 204.00 2.6241 times
Fri 10 April 2026 176.10 (10.17%) 154.80 154.30 - 206.90 2.3464 times
Thu 02 April 2026 159.85 (-0.93%) 162.10 151.35 - 169.00 0.211 times
Fri 27 March 2026 161.35 (-5.03%) 165.00 158.00 - 174.30 0.4936 times
Fri 20 March 2026 169.90 (0.27%) 164.60 159.95 - 178.50 0.5329 times
Fri 13 March 2026 169.45 (-14.98%) 200.00 169.45 - 200.00 0.6795 times
Fri 06 March 2026 199.30 (-79.87%) 990.05 191.00 - 1013.90 0.336 times
Fri 27 February 2026 990.05 (2.85%) 985.00 960.00 - 1010.00 0.1837 times
Fri 20 February 2026 962.60 (-0.08%) 996.00 920.05 - 996.00 0.4381 times
Fri 13 February 2026 963.40 (-4.42%) 1017.00 951.60 - 1040.00 0.0771 times

 weekly chart LkpFin

Monthly price and charts LkpFin

Strong monthly Stock price targets for LkpFin 507912 are 176.18 and 240.98

Monthly Target 1125.68
Monthly Target 2161.87
Monthly Target 3190.48333333333
Monthly Target 4226.67
Monthly Target 5255.28

Monthly price and volumes Lkp Fin

Date Closing Open Range Volume
Mon 20 April 2026 198.05 (24.33%) 162.00 154.30 - 219.10 3.9944 times
Mon 30 March 2026 159.30 (-83.91%) 990.05 151.35 - 1013.90 1.1728 times
Fri 27 February 2026 990.05 (-0.04%) 944.50 920.05 - 1040.00 0.4216 times
Fri 30 January 2026 990.40 (-0.55%) 1020.00 910.00 - 1179.80 0.6382 times
Wed 31 December 2025 995.85 (10.65%) 911.00 810.05 - 1029.50 0.5531 times
Fri 28 November 2025 900.00 (-13.11%) 1030.00 846.95 - 1050.00 0.4634 times
Fri 31 October 2025 1035.80 (73.17%) 600.00 580.00 - 1035.80 1.36 times
Tue 30 September 2025 598.15 (0.46%) 595.40 514.60 - 637.00 0.5739 times
Fri 29 August 2025 595.40 (7.95%) 551.55 506.00 - 645.00 0.5059 times
Thu 31 July 2025 551.55 (4.73%) 530.95 510.00 - 578.05 0.3168 times
Mon 30 June 2025 526.65 (13.99%) 461.00 455.00 - 559.90 1.3089 times

 monthly chart LkpFin

Yearly price and charts LkpFin

Strong yearly Stock price targets for LkpFin 507912 are -339.53 and 688.93

Yearly Target 1-518.72
Yearly Target 2-160.33
Yearly Target 3509.73333333333
Yearly Target 4868.12
Yearly Target 51538.18

Yearly price and volumes Lkp Fin

Date Closing Open Range Volume
Mon 20 April 2026 198.05 (-80.11%) 1020.00 151.35 - 1179.80 0.4965 times
Wed 31 December 2025 995.85 (368.64%) 219.85 175.10 - 1050.00 0.9801 times
Tue 31 December 2024 212.50 (-5.95%) 227.40 119.80 - 269.00 2.4912 times
Fri 29 December 2023 225.95 (136.97%) 95.40 71.10 - 239.80 1.2129 times
Fri 30 December 2022 95.35 (-23.57%) 125.00 71.10 - 144.20 0.2803 times
Fri 31 December 2021 124.75 (3.83%) 120.15 65.10 - 151.40 1.4887 times
Thu 31 December 2020 120.15 (35%) 89.00 46.40 - 124.85 1.4159 times
Tue 31 December 2019 89.00 (-47.83%) 178.00 50.55 - 178.00 0.6077 times
Mon 31 December 2018 170.60 (0%) 188.00 144.55 - 221.00 0.0267 times
Mon 20 April 2026 (0%) - 0 times

Indicator Analysis of LkpFin

Tomorrow's movement Prediction of Lkp Fin 507912 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 190.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lkp Fin 507912 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lkp Fin 507912 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lkp Fin 507912 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 173 and price is deviating by 14 points

Upper Bollinger band is at 200 and lower is at 147, while middle bands are at 160 and 187

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LkpFin (507912) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LkpFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LkpFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LkpFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for LkpFin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LkpFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.08 and LkpFin 507912 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LkpFin 507912 stock. Volume based technical analysis of LkpFin 507912 stock is negative.

LkpFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lkp Fin 507912

DMA (daily moving average) of Lkp Fin 507912

DMA period DMA value
5 day DMA 191.47
12 day DMA 177.61
20 day DMA 172.91
35 day DMA 335.09
50 day DMA 527.98
100 day DMA 742.45
150 day DMA 741.58
200 day DMA 693.28

EMA (exponential moving average) of Lkp Fin 507912

EMA period EMA current EMA prev EMA prev2
5 day EMA191.54188.28182.82
12 day EMA190.07188.62186.7
20 day EMA227.21230.28233.55
35 day EMA373.18383.49394.34
50 day EMA531.11544.7558.8

SMA (simple moving average) of Lkp Fin 507912

SMA period SMA current SMA prev SMA prev2
5 day SMA191.47187.08184.86
12 day SMA177.61174.38171.23
20 day SMA172.91171.25169.54
35 day SMA335.09357.35379.16
50 day SMA527.98543.47558.88
100 day SMA742.45750.25757.94
150 day SMA741.58744.46747.15
200 day SMA693.28694.89696.36

Fundamentals, profit and EPS of Lkp Fin 507912

EPS is 23.93 and PE is: 8.28

Last quarter profit: (December 2024 quarter) -10.84 crores (-170.34%)

Debt: 54.20 in crores

Market capitalization: 461.96

EPS is 44.82 and PE is: 4.42

Last quarter profit: (September 2024 quarter) 17.41 crores (-10.72%)

Debt: 54.20 in crores

Market capitalization: 265.07

Videos related to: LkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top