Weekly charts share 507789 JAGSON PHAR BSE Stock exchange

Stock 507789 - Share JAGSON PHAR trades in BSE

Weekly charts share 507789 JAGSON PHAR BSE Stock exchange

Stock 507789 - Share JAGSON PHAR trades in BSE

Date Change Open Close High Low Volume
Thu 13 Feb 2025 -13.73% 268.75 229.25 275.40 211.200.975 times
Fri 07 Feb 2025 6.3% 248.50 265.75 283.55 246.300.518 times
Fri 31 Jan 2025 2.21% 249.30 250.00 263.00 200.000.882 times
Fri 24 Jan 2025 12.2% 222.40 244.60 273.00 212.802.587 times
Fri 17 Jan 2025 1.87% 209.05 218.00 228.95 199.001.673 times
Fri 10 Jan 2025 -67.34% 658.10 214.00 665.15 211.250.942 times
Fri 03 Jan 2025 2.3% 652.45 655.25 691.30 585.001.441 times
Fri 27 Dec 2024 -2.63% 662.55 640.50 668.45 607.350.792 times
Fri 20 Dec 2024 -2.48% 673.10 657.80 728.45 653.151.053 times
Fri 13 Dec 2024 -2.07% 680.00 674.50 704.65 632.800.467 times

Volume is in comparison with previous volume

Weekly charts share 507789 JAGSON PHAR BSE Stock exchange

These are Weekly charts share 507789 JAGSON PHAR BSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share 507789 JAGSON PHAR BSE Stock exchange

Videos related to: Weekly charts share 507789 JAGSON PHAR BSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share 507789 JAGSON PHAR BSE Stock exchange

 

NIFTY: 23031.40 at (15:45 13 Thu February)

0% from prev closing of 23031.40

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49359.85 at (15:45 13 Thu February)

0% from prev closing of 49359.85

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23272.40 at (15:45 13 Thu February)

0% from prev closing of 23272.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Idea Cellular Limited 7.2% at 8.640 IPCA Laboratories Limited 5.19% at 1490.900 Godrej Properties Limited 4.71% at 2025.700 Sbi Cards & Pay Ser Ltd 4.22% at 859.850 Prestige Estates Projects Limited 3.84% at 1237.900 View full list of current gainers

Back to top