BSE Stock 507789 Historical charts - JAGSON PHAR
Historical charts for Stock 507789 - Share JAGSON PHAR trades in BSE
Recent prices of 507789 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Mon Nov 2024 | 591.70 | 538.00 to 599.95 | 10.97% | 1.1 times |
| 14 Thu Nov 2024 | 533.20 | 527.10 to 579.95 | 0.24% | 0.11 times |
| 13 Wed Nov 2024 | 531.90 | 527.50 to 570.15 | -5.23% | 0.4 times |
| 12 Tue Nov 2024 | 561.25 | 548.10 to 599.40 | -1.56% | 0.64 times |
| 11 Mon Nov 2024 | 570.15 | 564.00 to 634.95 | -3.5% | 0.48 times |
| 08 Fri Nov 2024 | 590.80 | 579.65 to 602.95 | -1.33% | 0.61 times |
| 07 Thu Nov 2024 | 598.75 | 590.00 to 627.00 | -1.76% | 1.46 times |
| 06 Wed Nov 2024 | 609.50 | 584.05 to 613.75 | 1.68% | 1.5 times |
| 05 Tue Nov 2024 | 599.45 | 529.60 to 607.05 | 11.52% | 3.02 times |
| 04 Mon Nov 2024 | 537.55 | 527.95 to 560.00 | -2.07% | 0.86 times |
| 01 Fri Nov 2024 | 548.90 | 545.00 to 560.40 | 1.03% | 0.91 times |
| 31 Thu Oct 2024 | 543.30 | 518.55 to 563.50 | 4.09% | 4.07 times |
Technical analysis forecast of 507789 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 507789 507789 at this time. Stock is rising and might rise more.
It appears as if 507789 507789 gave a large move recently.
Stock of 507789 (507789) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 507789 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 507789 stays above 587.1, but if it comes below 587.1, then a intra day sell could be more profitable.
If you take a sell trade below 587.1, then use 587.1 as stoploss and 535.33 as target. However if you take a buy trade in 507789, then use 587.1 as stoploss and 649.2 as target.
Tomorrow's movement Prediction of 507789 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 507789 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 584.08
Tomorrow's movement Prediction of 507789 is strongly bullish. It has broken a strong resistance of 461 and is expected to move up further.
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 507789 Historical charts - Share JAGSON PHAR
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance