ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507789 Historical charts - JAGSON PHAR

Historical charts for Stock 507789 - Share JAGSON PHAR trades in BSE

Moving Averages for

  • 5Day Average: 222.02
  • 12Day Average: 230.61
  • 20Day Average: 229.45
  • 50Day Average: 233.15
  • 100Day Average: 225.65
  • 150Day Average: 214.69

507789 Indicators & signals

Indicator MACD (12,26,9)

226.77, 229.86, -1.47
Indicator MACD is in negative zone

Indicator ADX (14)

22.62, 15.4, 24.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507789 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 219.00 216.85 to 222.95 -0.25% 0.11 times
15 Thu Oct 2026 219.55 218.20 to 226.15 -1.86% 0.12 times
14 Wed Oct 2026 223.70 222.00 to 225.95 0.4% 0.18 times
13 Tue Oct 2026 222.80 220.30 to 229.55 -1% 0.33 times
12 Mon Oct 2026 225.05 225.00 to 229.60 -3.93% 0.28 times
06 Tue Oct 2026 234.25 228.25 to 235.40 2.09% 0.27 times
05 Mon Oct 2026 229.45 227.95 to 236.70 -0.91% 0.48 times
01 Thu Oct 2026 231.55 224.90 to 238.20 -1.45% 0.49 times
29 Tue Sep 2026 234.95 234.00 to 242.00 -2.27% 0.36 times
28 Mon Sep 2026 240.40 238.00 to 245.45 -0.99% 2.45 times
25 Fri Sep 2026 242.80 241.25 to 251.20 -0.43% 5.03 times
24 Thu Sep 2026 243.85 230.05 to 249.00 7.95% 20.74 times

Technical analysis forecast for 507789 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507789 507789 at this time. Stock is falling and might fall more.

It appears as if 507789 507789 gave a large move recently.

Stock of 507789 (507789) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 507789 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 507789 stays below 222.2, but if it comes above 222.2, then a intra day buy could be more profitable.
If you take a sell trade below 222.2, then use 222.2 as stoploss and 214 as target. However if you take a buy trade in 507789, then use 222.2 as stoploss and 229 as target.

Tomorrow's movement Prediction of 507789 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 507789 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 226.73

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507789 Historical charts - Share JAGSON PHAR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 507789 Historical charts - Share JAGSON PHAR

 

Back to top