BSE Stock 507789 Historical charts - JAGSON PHAR

Historical charts for Stock 507789 - Share JAGSON PHAR trades in BSE

Moving Averages for

  • 5Day Average: 214.65
  • 12Day Average: 430.53
  • 20Day Average: 516.91
  • 50Day Average: 593.59
  • 100Day Average: 514.27
  • 150Day Average: 461.06

507789 Indicators & signals

Indicator MACD (12,26,9)

374.03, 487.23, -65.34
Indicator MACD is in negative zone

Indicator ADX (14)

63.48, 11.28, 50.5
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 507789 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jan 2025 210.05 205.60 to 224.45 -2.64% 0.75 times
14 Tue Jan 2025 215.75 200.10 to 223.75 7.07% 1.59 times
13 Mon Jan 2025 201.50 199.00 to 222.05 -5.84% 3.08 times
10 Fri Jan 2025 214.00 211.25 to 229.25 -7.74% 1.72 times
09 Thu Jan 2025 231.95 229.70 to 242.10 -6.34% 1.32 times
08 Wed Jan 2025 247.65 243.45 to 262.35 -61.98% 0.29 times
07 Tue Jan 2025 651.40 627.65 to 663.00 5.09% 0.18 times
06 Mon Jan 2025 619.85 612.00 to 665.15 -5.4% 0.25 times
03 Fri Jan 2025 655.25 652.50 to 691.30 -0.49% 0.51 times
02 Thu Jan 2025 658.50 636.10 to 679.05 1.5% 0.4 times
01 Wed Jan 2025 648.75 611.60 to 654.00 6.07% 0.66 times
31 Tue Dec 2024 611.65 585.00 to 615.20 2.37% 0.51 times

Technical analysis forecast for 507789 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507789 507789 at this time. Stock is falling and might fall more.

It appears as if 507789 507789 gave a large move recently.

Stock of 507789 (507789) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 507789 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 507789 stays below 258.1, but if it comes above 258.1, then a intra day buy could be more profitable.
If you take a sell trade below 258.1, then use 258.1 as stoploss and 23.4 as target. However if you take a buy trade in 507789, then use 258.1 as stoploss and 453.74 as target.

Tomorrow's movement Prediction of 507789 is strongly bearish. It has broken a strong support of 597 and is expected to move down further.

Munafa value: 35

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507789 Historical charts - Share JAGSON PHAR

Videos related to: BSE Stock 507789 Historical charts - Share JAGSON PHAR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 507789 Historical charts - Share JAGSON PHAR

 

Back to top