ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507789 Historical charts - JAGSON PHAR

Historical charts for Stock 507789 - Share JAGSON PHAR trades in BSE

Moving Averages for

  • 5Day Average: 205.07
  • 12Day Average: 204.69
  • 20Day Average: 207.22
  • 50Day Average: 198.56
  • 100Day Average: 186.97
  • 150Day Average: 194.08

507789 Indicators & signals

Indicator MACD (12,26,9)

205.19, 204.02, 2.47
Indicator MACD is in positive zone

Indicator ADX (14)

7.53, 17.79, 20.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507789 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 201.20 200.05 to 202.45 -0.02% 0.12 times
01 Mon Jun 2026 201.25 201.00 to 207.40 -2.5% 0.58 times
29 Fri May 2026 206.40 205.85 to 211.25 -1.34% 0.62 times
27 Wed May 2026 209.20 203.00 to 211.00 0.92% 1.86 times
26 Tue May 2026 207.30 205.40 to 212.30 1.02% 0.8 times
25 Mon May 2026 205.20 200.50 to 210.85 -1.96% 0.47 times
22 Fri May 2026 209.30 207.40 to 215.05 -1.13% 0.43 times
21 Thu May 2026 211.70 196.55 to 213.00 5.64% 2.84 times
20 Wed May 2026 200.40 195.50 to 207.95 1.39% 0.72 times
19 Tue May 2026 197.65 196.55 to 202.05 -1.25% 0.2 times
18 Mon May 2026 200.15 197.00 to 206.00 -3.08% 1.47 times
15 Fri May 2026 206.50 205.05 to 209.95 -0.55% 0.08 times

Technical analysis forecast for 507789 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507789 507789 at this time. Stock is falling and might fall more.

It appears as if 507789 507789 gave a large move recently.

Stock of 507789 (507789) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 507789 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 199.9 as stoploss in an intra day buy trade for a target of 204.93. However, stock will show a bearish move below 199.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507789 Historical charts - Share JAGSON PHAR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 507789 Historical charts - Share JAGSON PHAR

 

Back to top