ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507789 Historical charts - JAGSON PHAR

Historical charts for Stock 507789 - Share JAGSON PHAR trades in BSE

Moving Averages for

  • 5Day Average: 175.55
  • 12Day Average: 170.96
  • 20Day Average: 171.56
  • 50Day Average: 188.09
  • 100Day Average: 203.63
  • 150Day Average: 219.34

507789 Indicators & signals

Indicator MACD (12,26,9)

174.29, 177.2, -5.61
Indicator MACD is in negative zone

Indicator ADX (14)

19.09, 32.55, 22.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507789 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 184.65 181.55 to 192.50 2.44% 3.92 times
09 Mon Feb 2026 180.25 168.80 to 181.20 6.97% 0.87 times
06 Fri Feb 2026 168.50 165.35 to 174.55 -1.52% 0.29 times
05 Thu Feb 2026 171.10 170.00 to 174.50 -1.24% 0.21 times
04 Wed Feb 2026 173.25 172.40 to 175.25 -3.1% 0.3 times
03 Tue Feb 2026 178.80 175.35 to 182.60 5.8% 2.08 times
02 Mon Feb 2026 169.00 163.35 to 169.80 -0.41% 0.92 times
01 Sun Feb 2026 169.70 165.00 to 170.05 0.33% 0.61 times
30 Fri Jan 2026 169.15 159.50 to 170.05 4.96% 1.45 times
29 Thu Jan 2026 161.15 156.20 to 163.85 -1.26% 1.64 times
28 Wed Jan 2026 163.20 161.50 to 166.75 0.25% 1.63 times
27 Tue Jan 2026 162.80 162.00 to 166.25 -0.61% 0.62 times

Technical analysis forecast of 507789 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 507789 507789 at this time. Stock is rising and might rise more.

It appears as if 507789 507789 gave a large move recently.

Stock of 507789 (507789) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 507789 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 507789 stays above 182.2, but if it comes below 182.2, then a intra day sell could be more profitable.
If you take a sell trade below 182.2, then use 182.2 as stoploss and 175.35 as target. However if you take a buy trade in 507789, then use 182.2 as stoploss and 190.3 as target.

Tomorrow's movement Prediction of 507789 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 507789 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507789 Historical charts - Share JAGSON PHAR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 507789 Historical charts - Share JAGSON PHAR

 

Back to top