ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507789 Historical charts - JAGSON PHAR

Historical charts for Stock 507789 - Share JAGSON PHAR trades in BSE

Moving Averages for

  • 5Day Average: 233.1
  • 12Day Average: 231.48
  • 20Day Average: 234.73
  • 50Day Average: 232.52
  • 100Day Average: 223.79
  • 150Day Average: 211.01

507789 Indicators & signals

Indicator MACD (12,26,9)

233.68, 233.55, -0.49
Indicator MACD is in positive zone

Indicator ADX (14)

37.5, 30.52, 13.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507789 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 242.80 241.25 to 251.20 -0.43% 2.15 times
24 Thu Sep 2026 243.85 230.05 to 249.00 7.95% 8.85 times
23 Wed Sep 2026 225.90 222.45 to 228.85 0% 0.16 times
22 Tue Sep 2026 225.90 225.00 to 230.40 -0.51% 0.18 times
21 Mon Sep 2026 227.05 226.35 to 232.85 -0.42% 0.18 times
18 Fri Sep 2026 228.00 226.20 to 230.55 0.11% 0.06 times
17 Thu Sep 2026 227.75 225.20 to 230.00 -0.15% 0.04 times
16 Wed Sep 2026 228.10 218.25 to 231.25 1.11% 0.22 times
15 Tue Sep 2026 225.60 225.00 to 236.70 -3.34% 0.15 times
11 Fri Sep 2026 233.40 229.05 to 247.00 0.32% 0.08 times
10 Thu Sep 2026 232.65 232.00 to 237.85 -1.71% 0.09 times
09 Wed Sep 2026 236.70 230.40 to 238.50 -0.61% 0.12 times

Technical analysis forecast of 507789 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 507789 507789 at this time. Stock is rising and might rise more.

It appears as if 507789 507789 gave a large move recently.

Stock of 507789 (507789) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 507789 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 507789 stays above 240, but if it comes below 240, then a intra day sell could be more profitable.
If you take a sell trade below 240, then use 240 as stoploss and 233.67 as target. However if you take a buy trade in 507789, then use 240 as stoploss and 247.7 as target.

Tomorrow's movement Prediction of 507789 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 232.35

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507789 Historical charts - Share JAGSON PHAR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 507789 Historical charts - Share JAGSON PHAR

 

Back to top