ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507789 Historical charts - JAGSON PHAR

Historical charts for Stock 507789 - Share JAGSON PHAR trades in BSE

Moving Averages for

  • 5Day Average: 191.04
  • 12Day Average: 194.69
  • 20Day Average: 196.97
  • 50Day Average: 206.09
  • 100Day Average: 219.62
  • 150Day Average: 227.64

507789 Indicators & signals

Indicator MACD (12,26,9)

193.99, 198.71, -4.3
Indicator MACD is in negative zone

Indicator ADX (14)

18.52, 17.93, 26.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507789 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 191.65 185.00 to 192.00 2.46% 1.44 times
06 Tue Jan 2026 187.05 185.00 to 187.50 -1.6% 0.66 times
05 Mon Jan 2026 190.10 189.95 to 192.50 -1.76% 0.92 times
02 Fri Jan 2026 193.50 191.00 to 194.75 0.31% 1.1 times
01 Thu Jan 2026 192.90 192.10 to 194.05 -0.13% 0.13 times
31 Wed Dec 2025 193.15 189.90 to 193.35 0.36% 0.75 times
30 Tue Dec 2025 192.45 191.20 to 194.65 -0.67% 0.45 times
29 Mon Dec 2025 193.75 191.40 to 197.50 -2.59% 1.34 times
26 Fri Dec 2025 198.90 192.50 to 200.30 -1.27% 0.94 times
24 Wed Dec 2025 201.45 199.35 to 201.80 -0.32% 0.37 times
23 Tue Dec 2025 202.10 199.30 to 204.95 1.4% 3.34 times
22 Mon Dec 2025 199.30 198.55 to 200.60 -0.8% 7.72 times

Technical analysis forecast for 507789 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507789 507789 at this time. Stock is falling and might fall more.

It appears as if 507789 507789 gave a large move recently.

Stock of 507789 (507789) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 507789 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 507789 stays below 192.3, but if it comes above 192.3, then a intra day buy could be more profitable.
If you take a sell trade below 192.3, then use 192.3 as stoploss and 186.8 as target. However if you take a buy trade in 507789, then use 192.3 as stoploss and 196.83 as target.

Tomorrow's movement Prediction of 507789 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507789 Historical charts - Share JAGSON PHAR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 507789 Historical charts - Share JAGSON PHAR

 

Back to top