BSE JAGSON PHAR 507789 All indicator, JAGSON PHAR 507789 indicators All technical analysis, JAGSON PHAR 507789 indicators All free charts, JAGSON PHAR 507789 indicators All historical values BSE

Stock 507789 - Share JAGSON PHAR trades in BSE

Daily Support: 215.9
Daily Resistance: 221
5 Day DMA Moving Average is 217.33
20 Day DMA Moving Average is 210.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.23%	216.85	218.15	218.75	213.65	0.07 times
Wed 03 Dec 2025	-1.6%	220.00	215.50	221.45	213.65	0.1 times
Tue 02 Dec 2025	0.23%	213.55	219.00	219.25	213.50	0.13 times
Mon 01 Dec 2025	1.39%	215.95	218.50	219.35	213.80	0.45 times
Fri 28 Nov 2025	6.21%	204.50	215.50	218.55	200.00	1.54 times
Thu 27 Nov 2025	-0.27%	203.50	202.90	204.50	198.40	0.42 times
Wed 26 Nov 2025	3.06%	199.10	203.45	204.00	198.10	0.68 times
Tue 25 Nov 2025	-1.2%	199.95	197.40	199.95	196.00	0.15 times
Mon 24 Nov 2025	-0.7%	205.25	199.80	205.25	196.40	0.54 times
Fri 21 Nov 2025	-2.21%	205.90	201.20	205.90	197.50	1.27 times

Volume is calculated using 10 day average volume

BSE JAGSON PHAR 507789 All indicator, JAGSON PHAR 507789 indicators All technical analysis, JAGSON PHAR 507789 indicators All free charts, JAGSON PHAR 507789 indicators All historical values BSE

Below are charts of BSE JAGSON PHAR 507789 All indicator, JAGSON PHAR 507789 indicators All technical analysis, JAGSON PHAR 507789 indicators All free charts, JAGSON PHAR 507789 indicators All historical values BSE

JAGSON PHAR 507789 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day JAGSON PHAR 507789 ADX is: 24, 26, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for JAGSON PHAR 507789 are:

ADX	+DY	-DY
23.2	25.5	15.9
23.3	26.8	16.7
19.2	26.8	18.1
20.1	28.4	18.9
18.8	29.2	20
13.7	18.7	24.6
15.3	19.4	26.4
28.3	16	28.6
27.5	16.8	29.5
25.6	18.6	31.4

ADX charts for JAGSON PHAR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

JAGSON PHAR 507789 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of JAGSON PHAR is 210.19

50 day MA of JAGSON PHAR is 217.05

100 day MA of JAGSON PHAR is 234.47

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of JAGSON PHAR 507789 is uptrend

Historical Moving averages values of JAGSON PHAR 507789 are:

Price	20 day	50 day	100 day
218.15	210.19	217.05	234.47
215.50	210.13	217.54	234.59
219.00	210.21	218.1	234.72
218.50	210.55	218.59	234.84
215.50	210.76	219.17	234.97

Moving averages charts of $comp $sb are below. First chart to the right hand side

JAGSON PHAR 507789 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of JAGSON PHAR 507789 is: 19802.6 M

Current day volume is 0.032 times compared to averaged volume JAGSON PHAR has

Historical price to volume measure of JAGSON PHAR is:

Price	Percent Change	Percent change within day	Volume change
218.15	1.23%	0.6%	0.032 times
215.50	-1.6%	-2.05%	0.05 times
219.00	0.23%	2.55%	0.063 times
218.50	1.39%	1.18%	0.216 times
215.50	6.21%	5.38%	0.734 times
202.90	-0.27%	-0.29%	0.198 times
203.45	3.06%	2.18%	0.326 times
197.40	-1.2%	-1.28%	0.072 times
199.80	-0.7%	-2.66%	0.256 times
201.20	-2.21%	-2.28%	0.605 times

Price to volume Charts of JAGSON PHAR 507789 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

JAGSON PHAR 507789 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for JAGSON PHAR 507789 is: 210.19 & deviation is 6.33

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for JAGSON PHAR 507789 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
218.15	210.19	6.33	222.85	197.53
215.50	210.13	6.26	222.64	197.62
219.00	210.21	6.33	222.88	197.54
218.50	210.55	6.97	224.48	196.62
215.50	210.76	7.26	225.28	196.24

Bollinger Bands charts for JAGSON PHAR 507789 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

JAGSON PHAR 507789 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for JAGSON PHAR 507789

14 day JAGSON PHAR 507789 RSI is: 56.51

According to RSI indicator, Selling is dominating the stock of JAGSON PHAR 507789

Historical values of RSI indicator for JAGSON PHAR are as follows in descending order:

56.51 57.15 57.38 58.98 59.57 56.01 54.5 53.45 52.94 51.84 52.42 52.55

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

JAGSON PHAR 507789 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for JAGSON PHAR 507789

12,26,9 day JAGSON PHAR 507789 MACD is: 212.4, 213.34, -0.94

According to MACD indicator, Prices of JAGSON PHAR 507789 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for JAGSON PHAR 507789 are:

212.4, 213.34, -0.94
211.36, 212.95, -1.59
210.61, 212.75, -2.14
209.09, 212.25, -3.16
207.38, 211.75, -4.37
205.9, 211.45, -5.55
206.45, 212.13, -5.68
207, 212.82, -5.82
208.75, 214.05, -5.3
210.38, 215.19, -4.81

MACD charts of JAGSON PHAR 507789 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

JAGSON PHAR 507789 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day JAGSON PHAR 507789 CCI is: 95

According to CCI indicator, JAGSON PHAR 507789 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in JAGSON PHAR

Historical CCI values of JAGSON PHAR 507789 are:

95 95 100 99 32 -75 -76 -123 -92 -80

CCI charts of JAGSON PHAR 507789 are below. Second charts towards left.

JAGSON PHAR 507789 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day JAGSON PHAR 507789 Stochastics is: 88

According to Stochastics indicator, Selling is coming in JAGSON PHAR

JAGSON PHAR 507789 is closing near its highest highs

Historical Stochastics values of JAGSON PHAR 507789 are:

88 88 88 88 88 88 88 88 88 88

JAGSON PHAR 507789 Stochastics charts are below. Third charts to the left, at the bottom