Munafa Stock Market Course + Intraday & FNO calls 
JagsonPhar 507789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagson Phar 507789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507789
- 507789 Experts view
- Tomorrow's Movement 507789
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507789 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagsonPhar
Strong intraday Stock price targets for JagsonPhar are 192.48 and 199.83
| Intraday Target 1 | 186.75 |
| Intraday Target 2 | 190.85 |
| Intraday Target 3 | 194.1 |
| Intraday Target 4 | 198.2 |
| Intraday Target 5 | 201.45 |
Daily price and volume Jagson Phar
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 194.95 (1.12%) | 190.00 | 190.00 - 197.35 | 0.6441 times | Fri 10 April 2026 | 192.80 (-0.44%) | 194.95 | 192.40 - 196.40 | 1.5612 times | Thu 09 April 2026 | 193.65 (0.36%) | 192.95 | 191.10 - 194.70 | 0.8341 times | Wed 08 April 2026 | 192.95 (1.02%) | 195.05 | 190.90 - 198.00 | 1.128 times | Tue 07 April 2026 | 191.00 (0.16%) | 191.10 | 190.10 - 193.50 | 0.5698 times | Mon 06 April 2026 | 190.70 (2.42%) | 188.00 | 186.50 - 191.70 | 1.1952 times | Thu 02 April 2026 | 186.20 (0.73%) | 184.45 | 184.00 - 187.00 | 0.6881 times | Wed 01 April 2026 | 184.85 (0.27%) | 185.50 | 183.40 - 186.90 | 0.5134 times | Mon 30 March 2026 | 184.35 (0.49%) | 185.30 | 182.15 - 185.30 | 0.502 times | Fri 27 March 2026 | 183.45 (-0.54%) | 184.50 | 181.90 - 186.15 | 2.3642 times | Wed 25 March 2026 | 184.45 (1.79%) | 182.90 | 182.40 - 185.50 | 0.6727 times |
Weekly price and charts JagsonPhar
Strong weekly Stock price targets for JagsonPhar 507789 are 192.48 and 199.83
| Weekly Target 1 | 186.75 |
| Weekly Target 2 | 190.85 |
| Weekly Target 3 | 194.1 |
| Weekly Target 4 | 198.2 |
| Weekly Target 5 | 201.45 |
Weekly price and volumes for Jagson Phar
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 194.95 (1.12%) | 190.00 | 190.00 - 197.35 | 0.0623 times | Fri 10 April 2026 | 192.80 (3.54%) | 188.00 | 186.50 - 198.00 | 0.5116 times | Thu 02 April 2026 | 186.20 (1.5%) | 185.30 | 182.15 - 187.00 | 0.1648 times | Fri 27 March 2026 | 183.45 (0.36%) | 183.50 | 180.65 - 186.15 | 0.8109 times | Fri 20 March 2026 | 182.80 (-0.16%) | 182.55 | 179.20 - 190.30 | 0.6871 times | Fri 13 March 2026 | 183.10 (5.14%) | 169.90 | 162.65 - 201.25 | 3.2795 times | Fri 06 March 2026 | 174.15 (3.05%) | 156.00 | 156.00 - 175.00 | 0.3279 times | Fri 27 February 2026 | 169.00 (-3.59%) | 172.90 | 167.00 - 176.00 | 0.2098 times | Fri 20 February 2026 | 175.30 (0.6%) | 175.00 | 165.20 - 183.00 | 3.4552 times | Fri 13 February 2026 | 174.25 (3.41%) | 168.80 | 168.80 - 192.50 | 0.491 times | Fri 06 February 2026 | 168.50 (-0.38%) | 165.40 | 163.35 - 182.60 | 0.257 times |
Monthly price and charts JagsonPhar
Strong monthly Stock price targets for JagsonPhar 507789 are 189.18 and 203.78
| Monthly Target 1 | 177.52 |
| Monthly Target 2 | 186.23 |
| Monthly Target 3 | 192.11666666667 |
| Monthly Target 4 | 200.83 |
| Monthly Target 5 | 206.72 |
Monthly price and volumes Jagson Phar
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 194.95 (5.75%) | 185.50 | 183.40 - 198.00 | 0.127 times | Mon 30 March 2026 | 184.35 (9.08%) | 156.00 | 156.00 - 201.25 | 0.9483 times | Fri 27 February 2026 | 169.00 (-0.09%) | 165.40 | 163.35 - 192.50 | 0.812 times | Fri 30 January 2026 | 169.15 (-12.43%) | 192.10 | 154.90 - 196.95 | 0.2012 times | Wed 31 December 2025 | 193.15 (-10.37%) | 215.95 | 189.90 - 221.45 | 0.2215 times | Fri 28 November 2025 | 215.50 (-3.23%) | 230.00 | 196.00 - 230.00 | 0.3174 times | Fri 31 October 2025 | 222.70 (1.55%) | 218.45 | 209.00 - 239.20 | 0.2903 times | Tue 30 September 2025 | 219.30 (-6.34%) | 240.50 | 208.25 - 261.00 | 0.9545 times | Fri 29 August 2025 | 234.15 (-17.97%) | 283.55 | 229.80 - 285.55 | 1.0922 times | Thu 31 July 2025 | 285.45 (27.6%) | 222.95 | 221.40 - 301.80 | 5.0355 times | Mon 30 June 2025 | 223.70 (-5.59%) | 238.10 | 207.30 - 244.15 | 0.633 times |
Yearly price and charts JagsonPhar
Strong yearly Stock price targets for JagsonPhar 507789 are 174.93 and 221.28
| Yearly Target 1 | 137.35 |
| Yearly Target 2 | 166.15 |
| Yearly Target 3 | 183.7 |
| Yearly Target 4 | 212.5 |
| Yearly Target 5 | 230.05 |
Yearly price and volumes Jagson Phar
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 194.95 (0.93%) | 192.10 | 154.90 - 201.25 | 0.1814 times | Wed 31 December 2025 | 193.15 (-68.42%) | 611.60 | 189.90 - 691.30 | 1.4124 times | Tue 31 December 2024 | 611.65 (57.78%) | 391.35 | 270.05 - 820.05 | 0.6159 times | Fri 29 December 2023 | 387.65 (4.35%) | 371.95 | 280.15 - 513.90 | 0.2607 times | Fri 30 December 2022 | 371.50 (107.43%) | 177.20 | 155.20 - 420.20 | 0.9998 times | Fri 31 December 2021 | 179.10 (150.31%) | 71.00 | 71.00 - 203.25 | 3.9343 times | Thu 31 December 2020 | 71.55 (177.86%) | 25.50 | 16.00 - 78.00 | 1.3279 times | Tue 31 December 2019 | 25.75 (-18.38%) | 31.80 | 19.10 - 33.00 | 0.2139 times | Mon 31 December 2018 | 31.55 (0%) | 28.00 | 24.10 - 32.00 | 0.0536 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JagsonPhar
Tomorrow's movement Prediction of Jagson Phar 507789 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 189.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jagson Phar 507789 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jagson Phar 507789 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 187 and price is deviating by 5 points
Upper Bollinger band is at 196 and lower is at 179, while middle bands are at 183 and 192
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JagsonPhar (507789) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JagsonPhar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JagsonPhar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JagsonPhar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JagsonPhar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JagsonPhar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.18 and JagsonPhar 507789 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JagsonPhar 507789 stock. Volume based technical analysis of JagsonPhar 507789 stock is negative.
JagsonPhar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagson Phar 507789
DMA (daily moving average) of Jagson Phar 507789
| DMA period | DMA value |
| 5 day DMA | 193.07 |
| 12 day DMA | 188.38 |
| 20 day DMA | 186.74 |
| 35 day DMA | 180.48 |
| 50 day DMA | 178.58 |
| 100 day DMA | 186.65 |
| 150 day DMA | 200.01 |
| 200 day DMA | 211.6 |
EMA (exponential moving average) of Jagson Phar 507789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.74 | 191.63 | 191.04 |
| 12 day EMA | 189.41 | 188.4 | 187.6 |
| 20 day EMA | 186.49 | 185.6 | 184.84 |
| 35 day EMA | 182.74 | 182.02 | 181.39 |
| 50 day EMA | 178.84 | 178.18 | 177.58 |
SMA (simple moving average) of Jagson Phar 507789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.07 | 192.22 | 190.9 |
| 12 day SMA | 188.38 | 187.35 | 186.52 |
| 20 day SMA | 186.74 | 185.93 | 185.14 |
| 35 day SMA | 180.48 | 179.95 | 179.39 |
| 50 day SMA | 178.58 | 177.94 | 177.34 |
| 100 day SMA | 186.65 | 186.8 | 186.97 |
| 150 day SMA | 200.01 | 200.31 | 200.58 |
| 200 day SMA | 211.6 | 211.74 | 211.9 |
Videos related to: JagsonPhar 507789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
