ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JagsonPhar 507789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagson Phar 507789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JagsonPhar

Strong intraday Stock price targets for JagsonPhar are 197.93 and 204.33

Intraday Target 1196.82
Intraday Target 2199.03
Intraday Target 3203.21666666667
Intraday Target 4205.43
Intraday Target 5209.62

Daily price and volume Jagson Phar

Date Closing Open Range Volume
Mon 01 June 2026 201.25 (-2.5%) 207.40 201.00 - 207.40 0.5788 times
Fri 29 May 2026 206.40 (-1.34%) 209.80 205.85 - 211.25 0.6212 times
Wed 27 May 2026 209.20 (0.92%) 206.20 203.00 - 211.00 1.8634 times
Tue 26 May 2026 207.30 (1.02%) 206.45 205.40 - 212.30 0.8004 times
Mon 25 May 2026 205.20 (-1.96%) 210.85 200.50 - 210.85 0.4661 times
Fri 22 May 2026 209.30 (-1.13%) 215.05 207.40 - 215.05 0.4334 times
Thu 21 May 2026 211.70 (5.64%) 199.70 196.55 - 213.00 2.8431 times
Wed 20 May 2026 200.40 (1.39%) 197.65 195.50 - 207.95 0.7205 times
Tue 19 May 2026 197.65 (-1.25%) 200.50 196.55 - 202.05 0.2018 times
Mon 18 May 2026 200.15 (-3.08%) 205.30 197.00 - 206.00 1.4713 times
Fri 15 May 2026 206.50 (-0.55%) 205.05 205.05 - 209.95 0.0846 times

 Daily chart JagsonPhar

Weekly price and charts JagsonPhar

Strong weekly Stock price targets for JagsonPhar 507789 are 197.93 and 204.33

Weekly Target 1196.82
Weekly Target 2199.03
Weekly Target 3203.21666666667
Weekly Target 4205.43
Weekly Target 5209.62

Weekly price and volumes for Jagson Phar

Date Closing Open Range Volume
Mon 01 June 2026 201.25 (-2.5%) 207.40 201.00 - 207.40 0.1291 times
Fri 29 May 2026 206.40 (-1.39%) 210.85 200.50 - 212.30 0.8368 times
Fri 22 May 2026 209.30 (1.36%) 205.30 195.50 - 215.05 1.2649 times
Fri 15 May 2026 206.50 (-5.23%) 213.80 205.05 - 217.00 0.4946 times
Fri 08 May 2026 217.90 (3.61%) 206.60 203.95 - 224.00 0.9124 times
Thu 30 April 2026 210.30 (5.44%) 202.00 197.80 - 213.00 2.7523 times
Fri 24 April 2026 199.45 (3.75%) 190.40 184.55 - 208.80 1.797 times
Fri 17 April 2026 192.25 (-0.29%) 190.00 190.00 - 197.35 0.5264 times
Fri 10 April 2026 192.80 (3.54%) 188.00 186.50 - 198.00 0.973 times
Thu 02 April 2026 186.20 (1.5%) 185.30 182.15 - 187.00 0.3134 times
Fri 27 March 2026 183.45 (0.36%) 183.50 180.65 - 186.15 1.5422 times

 weekly chart JagsonPhar

Monthly price and charts JagsonPhar

Strong monthly Stock price targets for JagsonPhar 507789 are 197.93 and 204.33

Monthly Target 1196.82
Monthly Target 2199.03
Monthly Target 3203.21666666667
Monthly Target 4205.43
Monthly Target 5209.62

Monthly price and volumes Jagson Phar

Date Closing Open Range Volume
Mon 01 June 2026 201.25 (-2.5%) 207.40 201.00 - 207.40 0.0266 times
Fri 29 May 2026 206.40 (-1.85%) 206.60 195.50 - 224.00 0.7216 times
Thu 30 April 2026 210.30 (14.08%) 185.50 183.40 - 213.00 1.2896 times
Mon 30 March 2026 184.35 (9.08%) 156.00 156.00 - 201.25 2.0161 times
Fri 27 February 2026 169.00 (-0.09%) 165.40 163.35 - 192.50 1.7263 times
Fri 30 January 2026 169.15 (-12.43%) 192.10 154.90 - 196.95 0.4278 times
Wed 31 December 2025 193.15 (-10.37%) 215.95 189.90 - 221.45 0.4708 times
Fri 28 November 2025 215.50 (-3.23%) 230.00 196.00 - 230.00 0.6749 times
Fri 31 October 2025 222.70 (1.55%) 218.45 209.00 - 239.20 0.6171 times
Tue 30 September 2025 219.30 (-6.34%) 240.50 208.25 - 261.00 2.0293 times
Fri 29 August 2025 234.15 (-17.97%) 283.55 229.80 - 285.55 2.322 times

 monthly chart JagsonPhar

Yearly price and charts JagsonPhar

Strong yearly Stock price targets for JagsonPhar 507789 are 178.08 and 247.18

Yearly Target 1124.28
Yearly Target 2162.77
Yearly Target 3193.38333333333
Yearly Target 4231.87
Yearly Target 5262.48

Yearly price and volumes Jagson Phar

Date Closing Open Range Volume
Mon 01 June 2026 201.25 (4.19%) 192.10 154.90 - 224.00 0.2516 times
Wed 31 December 2025 193.15 (-68.42%) 611.60 189.90 - 691.30 1.4011 times
Tue 31 December 2024 611.65 (57.78%) 391.35 270.05 - 820.05 0.611 times
Fri 29 December 2023 387.65 (4.35%) 371.95 280.15 - 513.90 0.2587 times
Fri 30 December 2022 371.50 (107.43%) 177.20 155.20 - 420.20 0.9919 times
Fri 31 December 2021 179.10 (150.31%) 71.00 71.00 - 203.25 3.903 times
Thu 31 December 2020 71.55 (177.86%) 25.50 16.00 - 78.00 1.3173 times
Tue 31 December 2019 25.75 (-18.38%) 31.80 19.10 - 33.00 0.2122 times
Mon 31 December 2018 31.55 (0%) 28.00 24.10 - 32.00 0.0532 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of JagsonPhar

Tomorrow's movement Prediction of Jagson Phar 507789 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 205.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jagson Phar 507789 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jagson Phar 507789 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 208 and price is deviating by 5 points

Upper Bollinger band is at 218 and lower is at 198, while middle bands are at 203 and 213

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JagsonPhar (507789) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JagsonPhar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JagsonPhar in short term but the sell signal is initial and weak.

JagsonPhar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JagsonPhar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JagsonPhar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.74 and JagsonPhar 507789 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JagsonPhar 507789 stock. Volume based technical analysis of JagsonPhar 507789 stock is negative.

JagsonPhar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jagson Phar 507789

DMA (daily moving average) of Jagson Phar 507789

DMA period DMA value
5 day DMA 205.87
12 day DMA 205.23
20 day DMA 207.77
35 day DMA 203.73
50 day DMA 198.22
100 day DMA 186.88
150 day DMA 194.21
200 day DMA 205.07

EMA (exponential moving average) of Jagson Phar 507789

EMA period EMA current EMA prev EMA prev2
5 day EMA205.15207.1207.45
12 day EMA205.91206.76206.83
20 day EMA205.31205.74205.67
35 day EMA201.65201.67201.39
50 day EMA197.45197.29196.92

SMA (simple moving average) of Jagson Phar 507789

SMA period SMA current SMA prev SMA prev2
5 day SMA205.87207.48208.54
12 day SMA205.23205.96206.48
20 day SMA207.77208.22208.35
35 day SMA203.73203.49203.05
50 day SMA198.22197.85197.52
100 day SMA186.88186.8186.66
150 day SMA194.21194.34194.45
200 day SMA205.07205.43205.75

Videos related to: JagsonPhar 507789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JagsonPhar 507789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top