Munafa Stock Market Course + Intraday & FNO calls 
JagsonPhar 507789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagson Phar 507789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507789
- 507789 Experts view
- Tomorrow's Movement 507789
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507789 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagsonPhar
Strong intraday Stock price targets for JagsonPhar are 175.13 and 178.58
| Intraday Target 1 | 172.45 |
| Intraday Target 2 | 174.35 |
| Intraday Target 3 | 175.9 |
| Intraday Target 4 | 177.8 |
| Intraday Target 5 | 179.35 |
Daily price and volume Jagson Phar
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 176.25 (1.64%) | 174.35 | 174.00 - 177.45 | 0.3433 times | Mon 16 February 2026 | 173.40 (-0.49%) | 175.00 | 170.95 - 178.00 | 8.1922 times | Fri 13 February 2026 | 174.25 (-2.74%) | 177.05 | 172.85 - 178.30 | 0.0579 times | Thu 12 February 2026 | 179.15 (-2.37%) | 179.70 | 177.20 - 182.70 | 0.2731 times | Wed 11 February 2026 | 183.50 (-0.62%) | 182.05 | 180.00 - 184.55 | 0.2448 times | Tue 10 February 2026 | 184.65 (2.44%) | 192.50 | 181.55 - 192.50 | 0.6228 times | Mon 09 February 2026 | 180.25 (6.97%) | 168.80 | 168.80 - 181.20 | 0.1386 times | Fri 06 February 2026 | 168.50 (-1.52%) | 174.55 | 165.35 - 174.55 | 0.0464 times | Thu 05 February 2026 | 171.10 (-1.24%) | 170.30 | 170.00 - 174.50 | 0.0341 times | Wed 04 February 2026 | 173.25 (-3.1%) | 175.05 | 172.40 - 175.25 | 0.047 times | Tue 03 February 2026 | 178.80 (5.8%) | 179.10 | 175.35 - 182.60 | 0.3308 times |
Weekly price and charts JagsonPhar
Strong weekly Stock price targets for JagsonPhar 507789 are 173.6 and 180.65
| Weekly Target 1 | 168.02 |
| Weekly Target 2 | 172.13 |
| Weekly Target 3 | 175.06666666667 |
| Weekly Target 4 | 179.18 |
| Weekly Target 5 | 182.12 |
Weekly price and volumes for Jagson Phar
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 176.25 (1.15%) | 175.00 | 170.95 - 178.00 | 5.4363 times | Fri 13 February 2026 | 174.25 (3.41%) | 168.80 | 168.80 - 192.50 | 0.8516 times | Fri 06 February 2026 | 168.50 (-0.38%) | 165.40 | 163.35 - 182.60 | 0.4458 times | Fri 30 January 2026 | 169.15 (3.27%) | 162.00 | 156.20 - 170.05 | 0.5401 times | Fri 23 January 2026 | 163.80 (-7.04%) | 174.50 | 154.90 - 176.90 | 0.7116 times | Fri 16 January 2026 | 176.20 (-4.19%) | 196.95 | 174.60 - 196.95 | 0.2614 times | Fri 09 January 2026 | 183.90 (-4.96%) | 192.50 | 181.35 - 192.50 | 0.2973 times | Fri 02 January 2026 | 193.50 (-2.71%) | 197.50 | 189.90 - 197.50 | 0.265 times | Fri 26 December 2025 | 198.90 (-1%) | 200.60 | 192.50 - 204.95 | 0.8698 times | Fri 19 December 2025 | 200.90 (-1.11%) | 203.20 | 195.55 - 203.60 | 0.3211 times | Fri 12 December 2025 | 203.15 (-2.98%) | 205.00 | 194.55 - 206.20 | 0.4067 times |
Monthly price and charts JagsonPhar
Strong monthly Stock price targets for JagsonPhar 507789 are 169.8 and 198.95
| Monthly Target 1 | 148.22 |
| Monthly Target 2 | 162.23 |
| Monthly Target 3 | 177.36666666667 |
| Monthly Target 4 | 191.38 |
| Monthly Target 5 | 206.52 |
Monthly price and volumes Jagson Phar
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 176.25 (4.2%) | 165.40 | 163.35 - 192.50 | 0.63 times | Fri 30 January 2026 | 169.15 (-12.43%) | 192.10 | 154.90 - 196.95 | 0.1775 times | Wed 31 December 2025 | 193.15 (-10.37%) | 215.95 | 189.90 - 221.45 | 0.1953 times | Fri 28 November 2025 | 215.50 (-3.23%) | 230.00 | 196.00 - 230.00 | 0.28 times | Fri 31 October 2025 | 222.70 (1.55%) | 218.45 | 209.00 - 239.20 | 0.256 times | Tue 30 September 2025 | 219.30 (-6.34%) | 240.50 | 208.25 - 261.00 | 0.8419 times | Fri 29 August 2025 | 234.15 (-17.97%) | 283.55 | 229.80 - 285.55 | 0.9633 times | Thu 31 July 2025 | 285.45 (27.6%) | 222.95 | 221.40 - 301.80 | 4.4413 times | Mon 30 June 2025 | 223.70 (-5.59%) | 238.10 | 207.30 - 244.15 | 0.5583 times | Fri 30 May 2025 | 236.95 (5.22%) | 222.05 | 194.00 - 252.70 | 1.6564 times | Wed 30 April 2025 | 225.20 (4.28%) | 221.35 | 200.55 - 267.05 | 1.2731 times |
Yearly price and charts JagsonPhar
Strong yearly Stock price targets for JagsonPhar 507789 are 144.55 and 186.6
| Yearly Target 1 | 133.98 |
| Yearly Target 2 | 155.12 |
| Yearly Target 3 | 176.03333333333 |
| Yearly Target 4 | 197.17 |
| Yearly Target 5 | 218.08 |
Yearly price and volumes Jagson Phar
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 176.25 (-8.75%) | 192.10 | 154.90 - 196.95 | 0.0804 times | Wed 31 December 2025 | 193.15 (-68.42%) | 611.60 | 189.90 - 691.30 | 1.4285 times | Tue 31 December 2024 | 611.65 (57.78%) | 391.35 | 270.05 - 820.05 | 0.6229 times | Fri 29 December 2023 | 387.65 (4.35%) | 371.95 | 280.15 - 513.90 | 0.2637 times | Fri 30 December 2022 | 371.50 (107.43%) | 177.20 | 155.20 - 420.20 | 1.0113 times | Fri 31 December 2021 | 179.10 (150.31%) | 71.00 | 71.00 - 203.25 | 3.9794 times | Thu 31 December 2020 | 71.55 (177.86%) | 25.50 | 16.00 - 78.00 | 1.3431 times | Tue 31 December 2019 | 25.75 (-18.38%) | 31.80 | 19.10 - 33.00 | 0.2164 times | Mon 31 December 2018 | 31.55 (0%) | 28.00 | 24.10 - 32.00 | 0.0543 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JagsonPhar
Tomorrow's movement Prediction of Jagson Phar 507789 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 175.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jagson Phar 507789 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jagson Phar 507789 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 172 and price is deviating by 7 points
Upper Bollinger band is at 186 and lower is at 158, while middle bands are at 165 and 179
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JagsonPhar (507789) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JagsonPhar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JagsonPhar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JagsonPhar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JagsonPhar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JagsonPhar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.67 and JagsonPhar 507789 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JagsonPhar 507789 stock. Volume based technical analysis of JagsonPhar 507789 stock is negative.
JagsonPhar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagson Phar 507789
DMA (daily moving average) of Jagson Phar 507789
| DMA period | DMA value |
| 5 day DMA | 177.31 |
| 12 day DMA | 176.01 |
| 20 day DMA | 171.61 |
| 35 day DMA | 177.37 |
| 50 day DMA | 184.21 |
| 100 day DMA | 200.33 |
| 150 day DMA | 217.58 |
| 200 day DMA | 219.53 |
EMA (exponential moving average) of Jagson Phar 507789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.24 | 176.24 | 177.66 |
| 12 day EMA | 175.65 | 175.54 | 175.93 |
| 20 day EMA | 176.03 | 176.01 | 176.29 |
| 35 day EMA | 180.49 | 180.74 | 181.17 |
| 50 day EMA | 186.11 | 186.51 | 187.05 |
SMA (simple moving average) of Jagson Phar 507789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.31 | 178.99 | 180.36 |
| 12 day SMA | 176.01 | 175.46 | 175.11 |
| 20 day SMA | 171.61 | 171.49 | 171.54 |
| 35 day SMA | 177.37 | 177.87 | 178.6 |
| 50 day SMA | 184.21 | 184.87 | 185.76 |
| 100 day SMA | 200.33 | 200.96 | 201.65 |
| 150 day SMA | 217.58 | 217.93 | 218.31 |
| 200 day SMA | 219.53 | 219.79 | 220.08 |
Videos related to: JagsonPhar 507789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
