Munafa Stock Market Course + Intraday & FNO calls 
JagsonPhar 507789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagson Phar 507789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507789
- 507789 Experts view
- Tomorrow's Movement 507789
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507789 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagsonPhar
Strong intraday Stock price targets for JagsonPhar are 190.03 and 193.63
| Intraday Target 1 | 189.28 |
| Intraday Target 2 | 190.77 |
| Intraday Target 3 | 192.88333333333 |
| Intraday Target 4 | 194.37 |
| Intraday Target 5 | 196.48 |
Daily price and volume Jagson Phar
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 192.25 (-0.93%) | 194.00 | 191.40 - 195.00 | 0.5747 times | Thu 16 April 2026 | 194.05 (-0.21%) | 197.00 | 193.50 - 197.00 | 0.6219 times | Wed 15 April 2026 | 194.45 (-0.26%) | 195.75 | 194.00 - 195.95 | 1.3121 times | Mon 13 April 2026 | 194.95 (1.12%) | 190.00 | 190.00 - 197.35 | 0.7288 times | Fri 10 April 2026 | 192.80 (-0.44%) | 194.95 | 192.40 - 196.40 | 1.7665 times | Thu 09 April 2026 | 193.65 (0.36%) | 192.95 | 191.10 - 194.70 | 0.9439 times | Wed 08 April 2026 | 192.95 (1.02%) | 195.05 | 190.90 - 198.00 | 1.2764 times | Tue 07 April 2026 | 191.00 (0.16%) | 191.10 | 190.10 - 193.50 | 0.6447 times | Mon 06 April 2026 | 190.70 (2.42%) | 188.00 | 186.50 - 191.70 | 1.3525 times | Thu 02 April 2026 | 186.20 (0.73%) | 184.45 | 184.00 - 187.00 | 0.7786 times | Wed 01 April 2026 | 184.85 (0.27%) | 185.50 | 183.40 - 186.90 | 0.5809 times |
Weekly price and charts JagsonPhar
Strong weekly Stock price targets for JagsonPhar 507789 are 191.13 and 198.48
| Weekly Target 1 | 185.85 |
| Weekly Target 2 | 189.05 |
| Weekly Target 3 | 193.2 |
| Weekly Target 4 | 196.4 |
| Weekly Target 5 | 200.55 |
Weekly price and volumes for Jagson Phar
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 192.25 (-0.29%) | 190.00 | 190.00 - 197.35 | 0.271 times | Fri 10 April 2026 | 192.80 (3.54%) | 188.00 | 186.50 - 198.00 | 0.5009 times | Thu 02 April 2026 | 186.20 (1.5%) | 185.30 | 182.15 - 187.00 | 0.1613 times | Fri 27 March 2026 | 183.45 (0.36%) | 183.50 | 180.65 - 186.15 | 0.7938 times | Fri 20 March 2026 | 182.80 (-0.16%) | 182.55 | 179.20 - 190.30 | 0.6727 times | Fri 13 March 2026 | 183.10 (5.14%) | 169.90 | 162.65 - 201.25 | 3.2106 times | Fri 06 March 2026 | 174.15 (3.05%) | 156.00 | 156.00 - 175.00 | 0.321 times | Fri 27 February 2026 | 169.00 (-3.59%) | 172.90 | 167.00 - 176.00 | 0.2054 times | Fri 20 February 2026 | 175.30 (0.6%) | 175.00 | 165.20 - 183.00 | 3.3827 times | Fri 13 February 2026 | 174.25 (3.41%) | 168.80 | 168.80 - 192.50 | 0.4807 times | Fri 06 February 2026 | 168.50 (-0.38%) | 165.40 | 163.35 - 182.60 | 0.2516 times |
Monthly price and charts JagsonPhar
Strong monthly Stock price targets for JagsonPhar 507789 are 187.83 and 202.43
| Monthly Target 1 | 176.62 |
| Monthly Target 2 | 184.43 |
| Monthly Target 3 | 191.21666666667 |
| Monthly Target 4 | 199.03 |
| Monthly Target 5 | 205.82 |
Monthly price and volumes Jagson Phar
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 192.25 (4.29%) | 185.50 | 183.40 - 198.00 | 0.1658 times | Mon 30 March 2026 | 184.35 (9.08%) | 156.00 | 156.00 - 201.25 | 0.9446 times | Fri 27 February 2026 | 169.00 (-0.09%) | 165.40 | 163.35 - 192.50 | 0.8088 times | Fri 30 January 2026 | 169.15 (-12.43%) | 192.10 | 154.90 - 196.95 | 0.2004 times | Wed 31 December 2025 | 193.15 (-10.37%) | 215.95 | 189.90 - 221.45 | 0.2206 times | Fri 28 November 2025 | 215.50 (-3.23%) | 230.00 | 196.00 - 230.00 | 0.3162 times | Fri 31 October 2025 | 222.70 (1.55%) | 218.45 | 209.00 - 239.20 | 0.2891 times | Tue 30 September 2025 | 219.30 (-6.34%) | 240.50 | 208.25 - 261.00 | 0.9508 times | Fri 29 August 2025 | 234.15 (-17.97%) | 283.55 | 229.80 - 285.55 | 1.0879 times | Thu 31 July 2025 | 285.45 (27.6%) | 222.95 | 221.40 - 301.80 | 5.0157 times | Mon 30 June 2025 | 223.70 (-5.59%) | 238.10 | 207.30 - 244.15 | 0.6305 times |
Yearly price and charts JagsonPhar
Strong yearly Stock price targets for JagsonPhar 507789 are 173.58 and 219.93
| Yearly Target 1 | 136.45 |
| Yearly Target 2 | 164.35 |
| Yearly Target 3 | 182.8 |
| Yearly Target 4 | 210.7 |
| Yearly Target 5 | 229.15 |
Yearly price and volumes Jagson Phar
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 192.25 (-0.47%) | 192.10 | 154.90 - 201.25 | 0.1848 times | Wed 31 December 2025 | 193.15 (-68.42%) | 611.60 | 189.90 - 691.30 | 1.4118 times | Tue 31 December 2024 | 611.65 (57.78%) | 391.35 | 270.05 - 820.05 | 0.6156 times | Fri 29 December 2023 | 387.65 (4.35%) | 371.95 | 280.15 - 513.90 | 0.2606 times | Fri 30 December 2022 | 371.50 (107.43%) | 177.20 | 155.20 - 420.20 | 0.9995 times | Fri 31 December 2021 | 179.10 (150.31%) | 71.00 | 71.00 - 203.25 | 3.9328 times | Thu 31 December 2020 | 71.55 (177.86%) | 25.50 | 16.00 - 78.00 | 1.3274 times | Tue 31 December 2019 | 25.75 (-18.38%) | 31.80 | 19.10 - 33.00 | 0.2139 times | Mon 31 December 2018 | 31.55 (0%) | 28.00 | 24.10 - 32.00 | 0.0536 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JagsonPhar
Tomorrow's movement Prediction of Jagson Phar 507789 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 191.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jagson Phar 507789 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jagson Phar 507789 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 188 and price is deviating by 5 points
Upper Bollinger band is at 198 and lower is at 179, while middle bands are at 184 and 193
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JagsonPhar (507789) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JagsonPhar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JagsonPhar in short term and the buy signal is strong.
JagsonPhar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JagsonPhar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JagsonPhar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.4 and JagsonPhar 507789 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JagsonPhar 507789 stock. Volume based technical analysis of JagsonPhar 507789 stock is negative.
JagsonPhar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagson Phar 507789
DMA (daily moving average) of Jagson Phar 507789
| DMA period | DMA value |
| 5 day DMA | 193.7 |
| 12 day DMA | 191.02 |
| 20 day DMA | 187.92 |
| 35 day DMA | 182.1 |
| 50 day DMA | 180.19 |
| 100 day DMA | 186.14 |
| 150 day DMA | 199 |
| 200 day DMA | 211.26 |
EMA (exponential moving average) of Jagson Phar 507789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.12 | 193.56 | 193.31 |
| 12 day EMA | 191.01 | 190.78 | 190.19 |
| 20 day EMA | 188.33 | 187.92 | 187.27 |
| 35 day EMA | 184.33 | 183.86 | 183.26 |
| 50 day EMA | 180.31 | 179.82 | 179.24 |
SMA (simple moving average) of Jagson Phar 507789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.7 | 193.98 | 193.76 |
| 12 day SMA | 191.02 | 190.28 | 189.48 |
| 20 day SMA | 187.92 | 187.52 | 186.97 |
| 35 day SMA | 182.1 | 181.62 | 181.04 |
| 50 day SMA | 180.19 | 179.74 | 179.25 |
| 100 day SMA | 186.14 | 186.32 | 186.49 |
| 150 day SMA | 199 | 199.33 | 199.69 |
| 200 day SMA | 211.26 | 211.39 | 211.5 |
Videos related to: JagsonPhar 507789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
