Munafa Stock Market Course + Intraday & FNO calls 
JagsonPhar 507789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagson Phar 507789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507789
- 507789 Experts view
- Tomorrow's Movement 507789
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507789 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagsonPhar
Strong intraday Stock price targets for JagsonPhar are 229.45 and 242.6
| Intraday Target 1 | 226.63 |
| Intraday Target 2 | 232.27 |
| Intraday Target 3 | 239.78333333333 |
| Intraday Target 4 | 245.42 |
| Intraday Target 5 | 252.93 |
Daily price and volume Jagson Phar
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 237.90 (0.53%) | 240.40 | 234.15 - 247.30 | 0.9451 times | Tue 30 June 2026 | 236.65 (2.34%) | 241.00 | 234.00 - 264.65 | 6.0881 times | Mon 29 June 2026 | 231.25 (3.82%) | 222.75 | 222.30 - 239.90 | 0.6681 times | Thu 25 June 2026 | 222.75 (-3.19%) | 232.00 | 220.20 - 232.80 | 0.3636 times | Wed 24 June 2026 | 230.10 (-0.39%) | 232.45 | 227.25 - 237.00 | 0.3536 times | Tue 23 June 2026 | 231.00 (3.87%) | 225.50 | 223.00 - 235.75 | 0.4683 times | Mon 22 June 2026 | 222.40 (4.73%) | 211.70 | 211.70 - 227.00 | 0.4604 times | Fri 19 June 2026 | 212.35 (1%) | 209.80 | 209.20 - 214.00 | 0.4498 times | Thu 18 June 2026 | 210.25 (0.31%) | 209.60 | 207.75 - 211.60 | 0.0932 times | Wed 17 June 2026 | 209.60 (0.38%) | 208.55 | 208.10 - 212.70 | 0.1097 times | Tue 16 June 2026 | 208.80 (-1.95%) | 216.00 | 208.50 - 216.00 | 0.1102 times |
Weekly price and charts JagsonPhar
Strong weekly Stock price targets for JagsonPhar 507789 are 230.1 and 272.45
| Weekly Target 1 | 199.27 |
| Weekly Target 2 | 218.58 |
| Weekly Target 3 | 241.61666666667 |
| Weekly Target 4 | 260.93 |
| Weekly Target 5 | 283.97 |
Weekly price and volumes for Jagson Phar
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 237.90 (6.8%) | 222.75 | 222.30 - 264.65 | 4.6255 times | Thu 25 June 2026 | 222.75 (4.9%) | 211.70 | 211.70 - 237.00 | 0.9885 times | Fri 19 June 2026 | 212.35 (0.74%) | 212.75 | 207.75 - 216.00 | 0.5169 times | Fri 12 June 2026 | 210.80 (3.97%) | 202.45 | 198.10 - 225.00 | 0.2647 times | Fri 05 June 2026 | 202.75 (-1.77%) | 207.40 | 200.05 - 207.40 | 0.2012 times | Fri 29 May 2026 | 206.40 (-1.39%) | 210.85 | 200.50 - 212.30 | 0.4548 times | Fri 22 May 2026 | 209.30 (1.36%) | 205.30 | 195.50 - 215.05 | 0.6875 times | Fri 15 May 2026 | 206.50 (-5.23%) | 213.80 | 205.05 - 217.00 | 0.2688 times | Fri 08 May 2026 | 217.90 (3.61%) | 206.60 | 203.95 - 224.00 | 0.496 times | Thu 30 April 2026 | 210.30 (5.44%) | 202.00 | 197.80 - 213.00 | 1.496 times | Fri 24 April 2026 | 199.45 (3.75%) | 190.40 | 184.55 - 208.80 | 0.9768 times |
Monthly price and charts JagsonPhar
Strong monthly Stock price targets for JagsonPhar 507789 are 229.45 and 242.6
| Monthly Target 1 | 226.63 |
| Monthly Target 2 | 232.27 |
| Monthly Target 3 | 239.78333333333 |
| Monthly Target 4 | 245.42 |
| Monthly Target 5 | 252.93 |
Monthly price and volumes Jagson Phar
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 237.90 (0.53%) | 240.40 | 234.15 - 247.30 | 0.2057 times | Tue 30 June 2026 | 236.65 (14.66%) | 207.40 | 198.10 - 264.65 | 2.1851 times | Fri 29 May 2026 | 206.40 (-1.85%) | 206.60 | 195.50 - 224.00 | 0.6912 times | Thu 30 April 2026 | 210.30 (14.08%) | 185.50 | 183.40 - 213.00 | 1.2352 times | Mon 30 March 2026 | 184.35 (9.08%) | 156.00 | 156.00 - 201.25 | 1.9311 times | Fri 27 February 2026 | 169.00 (-0.09%) | 165.40 | 163.35 - 192.50 | 1.6535 times | Fri 30 January 2026 | 169.15 (-12.43%) | 192.10 | 154.90 - 196.95 | 0.4098 times | Wed 31 December 2025 | 193.15 (-10.37%) | 215.95 | 189.90 - 221.45 | 0.451 times | Fri 28 November 2025 | 215.50 (-3.23%) | 230.00 | 196.00 - 230.00 | 0.6464 times | Fri 31 October 2025 | 222.70 (1.55%) | 218.45 | 209.00 - 239.20 | 0.5911 times | Tue 30 September 2025 | 219.30 (-6.34%) | 240.50 | 208.25 - 261.00 | 1.9437 times |
Yearly price and charts JagsonPhar
Strong yearly Stock price targets for JagsonPhar 507789 are 196.4 and 306.15
| Yearly Target 1 | 109.4 |
| Yearly Target 2 | 173.65 |
| Yearly Target 3 | 219.15 |
| Yearly Target 4 | 283.4 |
| Yearly Target 5 | 328.9 |
Yearly price and volumes Jagson Phar
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 237.90 (23.17%) | 192.10 | 154.90 - 264.65 | 0.3478 times | Wed 31 December 2025 | 193.15 (-68.42%) | 611.60 | 189.90 - 691.30 | 1.3857 times | Tue 31 December 2024 | 611.65 (57.78%) | 391.35 | 270.05 - 820.05 | 0.6042 times | Fri 29 December 2023 | 387.65 (4.35%) | 371.95 | 280.15 - 513.90 | 0.2558 times | Fri 30 December 2022 | 371.50 (107.43%) | 177.20 | 155.20 - 420.20 | 0.981 times | Fri 31 December 2021 | 179.10 (150.31%) | 71.00 | 71.00 - 203.25 | 3.8601 times | Thu 31 December 2020 | 71.55 (177.86%) | 25.50 | 16.00 - 78.00 | 1.3028 times | Tue 31 December 2019 | 25.75 (-18.38%) | 31.80 | 19.10 - 33.00 | 0.2099 times | Mon 31 December 2018 | 31.55 (0%) | 28.00 | 24.10 - 32.00 | 0.0526 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JagsonPhar
Tomorrow's movement Prediction of Jagson Phar 507789 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 224.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jagson Phar 507789 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 215 and price is deviating by 13 points
Upper Bollinger band is at 240 and lower is at 191, while middle bands are at 203 and 228
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JagsonPhar (507789) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JagsonPhar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JagsonPhar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JagsonPhar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JagsonPhar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JagsonPhar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.11 and JagsonPhar 507789 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JagsonPhar 507789 stock. Volume based technical analysis of JagsonPhar 507789 stock is negative.
JagsonPhar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagson Phar 507789
DMA (daily moving average) of Jagson Phar 507789
| DMA period | DMA value |
| 5 day DMA | 231.73 |
| 12 day DMA | 222.17 |
| 20 day DMA | 214.86 |
| 35 day DMA | 210.97 |
| 50 day DMA | 209.33 |
| 100 day DMA | 194.76 |
| 150 day DMA | 193.87 |
| 200 day DMA | 201.58 |
EMA (exponential moving average) of Jagson Phar 507789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.26 | 229.44 | 225.84 |
| 12 day EMA | 224.47 | 222.03 | 219.37 |
| 20 day EMA | 219.18 | 217.21 | 215.17 |
| 35 day EMA | 214.02 | 212.61 | 211.19 |
| 50 day EMA | 210.33 | 209.2 | 208.08 |
SMA (simple moving average) of Jagson Phar 507789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.73 | 230.35 | 227.5 |
| 12 day SMA | 222.17 | 219.91 | 217.65 |
| 20 day SMA | 214.86 | 213.03 | 211.26 |
| 35 day SMA | 210.97 | 210.17 | 209.64 |
| 50 day SMA | 209.33 | 208.42 | 207.57 |
| 100 day SMA | 194.76 | 194.08 | 193.41 |
| 150 day SMA | 193.87 | 193.68 | 193.52 |
| 200 day SMA | 201.58 | 201.6 | 201.66 |
Videos related to: JagsonPhar 507789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
