Munafa Stock Market Course + Intraday & FNO calls 
JagsonPhar 507789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagson Phar 507789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507789
- 507789 Experts view
- Tomorrow's Movement 507789
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507789 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagsonPhar
Strong intraday Stock price targets for JagsonPhar are 209.4 and 220.05
| Intraday Target 1 | 201.22 |
| Intraday Target 2 | 206.93 |
| Intraday Target 3 | 211.86666666667 |
| Intraday Target 4 | 217.58 |
| Intraday Target 5 | 222.52 |
Daily price and volume Jagson Phar
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 212.65 (1.17%) | 211.95 | 206.15 - 216.80 | 0.6161 times | Mon 11 May 2026 | 210.20 (-3.53%) | 213.80 | 209.00 - 217.00 | 0.2854 times | Fri 08 May 2026 | 217.90 (2.13%) | 222.50 | 213.00 - 224.00 | 0.6317 times | Thu 07 May 2026 | 213.35 (1.84%) | 210.25 | 206.45 - 214.35 | 0.4512 times | Wed 06 May 2026 | 209.50 (1.31%) | 211.50 | 206.45 - 211.50 | 0.171 times | Tue 05 May 2026 | 206.80 (-2.57%) | 212.95 | 205.40 - 212.95 | 0.5422 times | Mon 04 May 2026 | 212.25 (0.93%) | 206.60 | 203.95 - 213.15 | 0.6945 times | Thu 30 April 2026 | 210.30 (0.69%) | 210.90 | 205.60 - 212.75 | 1.778 times | Wed 29 April 2026 | 208.85 (1.19%) | 207.15 | 204.50 - 212.00 | 2.6686 times | Tue 28 April 2026 | 206.40 (1.2%) | 203.00 | 197.80 - 213.00 | 2.1613 times | Mon 27 April 2026 | 203.95 (2.26%) | 202.00 | 200.00 - 208.00 | 0.9047 times |
Weekly price and charts JagsonPhar
Strong weekly Stock price targets for JagsonPhar 507789 are 203.98 and 214.83
| Weekly Target 1 | 201.08 |
| Weekly Target 2 | 206.87 |
| Weekly Target 3 | 211.93333333333 |
| Weekly Target 4 | 217.72 |
| Weekly Target 5 | 222.78 |
Weekly price and volumes for Jagson Phar
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 212.65 (-2.41%) | 213.80 | 206.15 - 217.00 | 0.1979 times | Fri 08 May 2026 | 217.90 (3.61%) | 206.60 | 203.95 - 224.00 | 0.5467 times | Thu 30 April 2026 | 210.30 (5.44%) | 202.00 | 197.80 - 213.00 | 1.6489 times | Fri 24 April 2026 | 199.45 (3.75%) | 190.40 | 184.55 - 208.80 | 1.0766 times | Fri 17 April 2026 | 192.25 (-0.29%) | 190.00 | 190.00 - 197.35 | 0.3154 times | Fri 10 April 2026 | 192.80 (3.54%) | 188.00 | 186.50 - 198.00 | 0.583 times | Thu 02 April 2026 | 186.20 (1.5%) | 185.30 | 182.15 - 187.00 | 0.1878 times | Fri 27 March 2026 | 183.45 (0.36%) | 183.50 | 180.65 - 186.15 | 0.924 times | Fri 20 March 2026 | 182.80 (-0.16%) | 182.55 | 179.20 - 190.30 | 0.7829 times | Fri 13 March 2026 | 183.10 (5.14%) | 169.90 | 162.65 - 201.25 | 3.7369 times | Fri 06 March 2026 | 174.15 (3.05%) | 156.00 | 156.00 - 175.00 | 0.3736 times |
Monthly price and charts JagsonPhar
Strong monthly Stock price targets for JagsonPhar 507789 are 208.3 and 228.35
| Monthly Target 1 | 193.48 |
| Monthly Target 2 | 203.07 |
| Monthly Target 3 | 213.53333333333 |
| Monthly Target 4 | 223.12 |
| Monthly Target 5 | 233.58 |
Monthly price and volumes Jagson Phar
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 212.65 (1.12%) | 206.60 | 203.95 - 224.00 | 0.2161 times | Thu 30 April 2026 | 210.30 (14.08%) | 185.50 | 183.40 - 213.00 | 1.0901 times | Mon 30 March 2026 | 184.35 (9.08%) | 156.00 | 156.00 - 201.25 | 1.7043 times | Fri 27 February 2026 | 169.00 (-0.09%) | 165.40 | 163.35 - 192.50 | 1.4593 times | Fri 30 January 2026 | 169.15 (-12.43%) | 192.10 | 154.90 - 196.95 | 0.3616 times | Wed 31 December 2025 | 193.15 (-10.37%) | 215.95 | 189.90 - 221.45 | 0.398 times | Fri 28 November 2025 | 215.50 (-3.23%) | 230.00 | 196.00 - 230.00 | 0.5705 times | Fri 31 October 2025 | 222.70 (1.55%) | 218.45 | 209.00 - 239.20 | 0.5217 times | Tue 30 September 2025 | 219.30 (-6.34%) | 240.50 | 208.25 - 261.00 | 1.7154 times | Fri 29 August 2025 | 234.15 (-17.97%) | 283.55 | 229.80 - 285.55 | 1.9629 times | Thu 31 July 2025 | 285.45 (27.6%) | 222.95 | 221.40 - 301.80 | 9.0497 times |
Yearly price and charts JagsonPhar
Strong yearly Stock price targets for JagsonPhar 507789 are 183.78 and 252.88
| Yearly Target 1 | 128.08 |
| Yearly Target 2 | 170.37 |
| Yearly Target 3 | 197.18333333333 |
| Yearly Target 4 | 239.47 |
| Yearly Target 5 | 266.28 |
Yearly price and volumes Jagson Phar
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 212.65 (10.1%) | 192.10 | 154.90 - 224.00 | 0.2321 times | Wed 31 December 2025 | 193.15 (-68.42%) | 611.60 | 189.90 - 691.30 | 1.4043 times | Tue 31 December 2024 | 611.65 (57.78%) | 391.35 | 270.05 - 820.05 | 0.6123 times | Fri 29 December 2023 | 387.65 (4.35%) | 371.95 | 280.15 - 513.90 | 0.2592 times | Fri 30 December 2022 | 371.50 (107.43%) | 177.20 | 155.20 - 420.20 | 0.9941 times | Fri 31 December 2021 | 179.10 (150.31%) | 71.00 | 71.00 - 203.25 | 3.9117 times | Thu 31 December 2020 | 71.55 (177.86%) | 25.50 | 16.00 - 78.00 | 1.3202 times | Tue 31 December 2019 | 25.75 (-18.38%) | 31.80 | 19.10 - 33.00 | 0.2127 times | Mon 31 December 2018 | 31.55 (0%) | 28.00 | 24.10 - 32.00 | 0.0533 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JagsonPhar
Tomorrow's movement Prediction of Jagson Phar 507789 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 208.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jagson Phar 507789 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jagson Phar 507789 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 204 and price is deviating by 9 points
Upper Bollinger band is at 221 and lower is at 187, while middle bands are at 196 and 212
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JagsonPhar (507789) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JagsonPhar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JagsonPhar in short term and the buy signal is strong.
JagsonPhar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JagsonPhar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JagsonPhar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.76 and JagsonPhar 507789 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JagsonPhar 507789 stock. Volume based technical analysis of JagsonPhar 507789 stock is negative.
JagsonPhar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagson Phar 507789
DMA (daily moving average) of Jagson Phar 507789
| DMA period | DMA value |
| 5 day DMA | 212.72 |
| 12 day DMA | 209.3 |
| 20 day DMA | 203.56 |
| 35 day DMA | 196.25 |
| 50 day DMA | 189.89 |
| 100 day DMA | 185.98 |
| 150 day DMA | 195.33 |
| 200 day DMA | 209.2 |
EMA (exponential moving average) of Jagson Phar 507789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.11 | 211.84 | 212.66 |
| 12 day EMA | 208.74 | 208.03 | 207.64 |
| 20 day EMA | 204.55 | 203.7 | 203.02 |
| 35 day EMA | 197.7 | 196.82 | 196.03 |
| 50 day EMA | 190.95 | 190.06 | 189.24 |
SMA (simple moving average) of Jagson Phar 507789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.72 | 211.55 | 211.96 |
| 12 day SMA | 209.3 | 208.44 | 207.59 |
| 20 day SMA | 203.56 | 202.57 | 201.74 |
| 35 day SMA | 196.25 | 195.47 | 194.72 |
| 50 day SMA | 189.89 | 189.13 | 188.43 |
| 100 day SMA | 185.98 | 185.86 | 185.77 |
| 150 day SMA | 195.33 | 195.34 | 195.51 |
| 200 day SMA | 209.2 | 209.37 | 209.55 |
Videos related to: JagsonPhar 507789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
