Munafa Stock Market Course + Intraday & FNO calls 
JagsonPhar 507789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagson Phar 507789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507789
- 507789 Experts view
- Tomorrow's Movement 507789
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507789 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagsonPhar
Strong intraday Stock price targets for JagsonPhar are 178.53 and 183.48
| Intraday Target 1 | 177.1 |
| Intraday Target 2 | 179.95 |
| Intraday Target 3 | 182.05 |
| Intraday Target 4 | 184.9 |
| Intraday Target 5 | 187 |
Daily price and volume Jagson Phar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 182.80 (0.72%) | 183.40 | 179.20 - 184.15 | 0.4694 times | Thu 19 March 2026 | 181.50 (-1.97%) | 184.05 | 181.00 - 184.60 | 0.4483 times | Wed 18 March 2026 | 185.15 (0.05%) | 187.10 | 184.90 - 189.00 | 0.1329 times | Tue 17 March 2026 | 185.05 (0.49%) | 182.00 | 182.00 - 190.30 | 0.2826 times | Mon 16 March 2026 | 184.15 (0.57%) | 182.55 | 181.00 - 185.05 | 0.399 times | Fri 13 March 2026 | 183.10 (-3.53%) | 194.05 | 182.45 - 194.15 | 1.6485 times | Thu 12 March 2026 | 189.80 (6.09%) | 177.35 | 173.55 - 201.25 | 2.9112 times | Wed 11 March 2026 | 178.90 (1.13%) | 178.05 | 177.00 - 182.25 | 0.5192 times | Tue 10 March 2026 | 176.90 (4.24%) | 178.05 | 172.30 - 191.90 | 3.085 times | Mon 09 March 2026 | 169.70 (-2.56%) | 169.90 | 162.65 - 170.00 | 0.1039 times | Fri 06 March 2026 | 174.15 (2.2%) | 170.10 | 170.00 - 175.00 | 0.0212 times |
Weekly price and charts JagsonPhar
Strong weekly Stock price targets for JagsonPhar 507789 are 181 and 192.1
| Weekly Target 1 | 173 |
| Weekly Target 2 | 177.9 |
| Weekly Target 3 | 184.1 |
| Weekly Target 4 | 189 |
| Weekly Target 5 | 195.2 |
Weekly price and volumes for Jagson Phar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 182.80 (-0.16%) | 182.55 | 179.20 - 190.30 | 0.7172 times | Fri 13 March 2026 | 183.10 (5.14%) | 169.90 | 162.65 - 201.25 | 3.4234 times | Fri 06 March 2026 | 174.15 (3.05%) | 156.00 | 156.00 - 175.00 | 0.3423 times | Fri 27 February 2026 | 169.00 (-3.59%) | 172.90 | 167.00 - 176.00 | 0.219 times | Fri 20 February 2026 | 175.30 (0.6%) | 175.00 | 165.20 - 183.00 | 3.6068 times | Fri 13 February 2026 | 174.25 (3.41%) | 168.80 | 168.80 - 192.50 | 0.5125 times | Fri 06 February 2026 | 168.50 (-0.38%) | 165.40 | 163.35 - 182.60 | 0.2683 times | Fri 30 January 2026 | 169.15 (3.27%) | 162.00 | 156.20 - 170.05 | 0.3251 times | Fri 23 January 2026 | 163.80 (-7.04%) | 174.50 | 154.90 - 176.90 | 0.4282 times | Fri 16 January 2026 | 176.20 (-4.19%) | 196.95 | 174.60 - 196.95 | 0.1573 times | Fri 09 January 2026 | 183.90 (-4.96%) | 192.50 | 181.35 - 192.50 | 0.1789 times |
Monthly price and charts JagsonPhar
Strong monthly Stock price targets for JagsonPhar 507789 are 169.4 and 214.65
| Monthly Target 1 | 134.77 |
| Monthly Target 2 | 158.78 |
| Monthly Target 3 | 180.01666666667 |
| Monthly Target 4 | 204.03 |
| Monthly Target 5 | 225.27 |
Monthly price and volumes Jagson Phar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 182.80 (8.17%) | 156.00 | 156.00 - 201.25 | 0.7636 times | Fri 27 February 2026 | 169.00 (-0.09%) | 165.40 | 163.35 - 192.50 | 0.7847 times | Fri 30 January 2026 | 169.15 (-12.43%) | 192.10 | 154.90 - 196.95 | 0.1945 times | Wed 31 December 2025 | 193.15 (-10.37%) | 215.95 | 189.90 - 221.45 | 0.214 times | Fri 28 November 2025 | 215.50 (-3.23%) | 230.00 | 196.00 - 230.00 | 0.3068 times | Fri 31 October 2025 | 222.70 (1.55%) | 218.45 | 209.00 - 239.20 | 0.2805 times | Tue 30 September 2025 | 219.30 (-6.34%) | 240.50 | 208.25 - 261.00 | 0.9224 times | Fri 29 August 2025 | 234.15 (-17.97%) | 283.55 | 229.80 - 285.55 | 1.0555 times | Thu 31 July 2025 | 285.45 (27.6%) | 222.95 | 221.40 - 301.80 | 4.8662 times | Mon 30 June 2025 | 223.70 (-5.59%) | 238.10 | 207.30 - 244.15 | 0.6117 times | Fri 30 May 2025 | 236.95 (5.22%) | 222.05 | 194.00 - 252.70 | 1.8149 times |
Yearly price and charts JagsonPhar
Strong yearly Stock price targets for JagsonPhar 507789 are 145.68 and 192.03
| Yearly Target 1 | 133.3 |
| Yearly Target 2 | 158.05 |
| Yearly Target 3 | 179.65 |
| Yearly Target 4 | 204.4 |
| Yearly Target 5 | 226 |
Yearly price and volumes Jagson Phar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 182.80 (-5.36%) | 192.10 | 154.90 - 201.25 | 0.1571 times | Wed 31 December 2025 | 193.15 (-68.42%) | 611.60 | 189.90 - 691.30 | 1.4163 times | Tue 31 December 2024 | 611.65 (57.78%) | 391.35 | 270.05 - 820.05 | 0.6176 times | Fri 29 December 2023 | 387.65 (4.35%) | 371.95 | 280.15 - 513.90 | 0.2614 times | Fri 30 December 2022 | 371.50 (107.43%) | 177.20 | 155.20 - 420.20 | 1.0026 times | Fri 31 December 2021 | 179.10 (150.31%) | 71.00 | 71.00 - 203.25 | 3.9452 times | Thu 31 December 2020 | 71.55 (177.86%) | 25.50 | 16.00 - 78.00 | 1.3316 times | Tue 31 December 2019 | 25.75 (-18.38%) | 31.80 | 19.10 - 33.00 | 0.2145 times | Mon 31 December 2018 | 31.55 (0%) | 28.00 | 24.10 - 32.00 | 0.0538 times | Sun 22 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JagsonPhar
Tomorrow's movement Prediction of Jagson Phar 507789 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 180.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jagson Phar 507789 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 177 and price is deviating by 8 points
Upper Bollinger band is at 191 and lower is at 163, while middle bands are at 170 and 184
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JagsonPhar (507789) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JagsonPhar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JagsonPhar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JagsonPhar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JagsonPhar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JagsonPhar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.82 and JagsonPhar 507789 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JagsonPhar 507789 stock. Volume based technical analysis of JagsonPhar 507789 stock is negative.
JagsonPhar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagson Phar 507789
DMA (daily moving average) of Jagson Phar 507789
| DMA period | DMA value |
| 5 day DMA | 183.73 |
| 12 day DMA | 180.13 |
| 20 day DMA | 176.25 |
| 35 day DMA | 175.87 |
| 50 day DMA | 174.82 |
| 100 day DMA | 190.45 |
| 150 day DMA | 204.68 |
| 200 day DMA | 214.44 |
EMA (exponential moving average) of Jagson Phar 507789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.92 | 182.98 | 183.72 |
| 12 day EMA | 180.61 | 180.21 | 179.97 |
| 20 day EMA | 178.8 | 178.38 | 178.05 |
| 35 day EMA | 177.45 | 177.14 | 176.88 |
| 50 day EMA | 177.03 | 176.79 | 176.6 |
SMA (simple moving average) of Jagson Phar 507789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.73 | 183.79 | 185.45 |
| 12 day SMA | 180.13 | 179.11 | 177.57 |
| 20 day SMA | 176.25 | 175.79 | 175.47 |
| 35 day SMA | 175.87 | 175.48 | 174.9 |
| 50 day SMA | 174.82 | 175 | 175.11 |
| 100 day SMA | 190.45 | 190.78 | 191.16 |
| 150 day SMA | 204.68 | 205.13 | 205.62 |
| 200 day SMA | 214.44 | 214.71 | 215.01 |
Videos related to: JagsonPhar 507789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
