Munafa Stock Market Course + Intraday & FNO calls 
JagsonPhar 507789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagson Phar 507789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507789
- 507789 Experts view
- Tomorrow's Movement 507789
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507789 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagsonPhar
Strong intraday Stock price targets for JagsonPhar are 237.05 and 247
| Intraday Target 1 | 235.13 |
| Intraday Target 2 | 238.97 |
| Intraday Target 3 | 245.08333333333 |
| Intraday Target 4 | 248.92 |
| Intraday Target 5 | 255.03 |
Daily price and volume Jagson Phar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 242.80 (-0.43%) | 248.70 | 241.25 - 251.20 | 1.7818 times | Thu 24 September 2026 | 243.85 (7.95%) | 230.05 | 230.05 - 249.00 | 7.3403 times | Wed 23 September 2026 | 225.90 (0%) | 224.80 | 222.45 - 228.85 | 0.1305 times | Tue 22 September 2026 | 225.90 (-0.51%) | 226.00 | 225.00 - 230.40 | 0.1461 times | Mon 21 September 2026 | 227.05 (-0.42%) | 230.50 | 226.35 - 232.85 | 0.1498 times | Fri 18 September 2026 | 228.00 (0.11%) | 229.55 | 226.20 - 230.55 | 0.0491 times | Thu 17 September 2026 | 227.75 (-0.15%) | 229.60 | 225.20 - 230.00 | 0.0328 times | Wed 16 September 2026 | 228.10 (1.11%) | 225.60 | 218.25 - 231.25 | 0.1831 times | Tue 15 September 2026 | 225.60 (-3.34%) | 236.70 | 225.00 - 236.70 | 0.1241 times | Fri 11 September 2026 | 233.40 (0.32%) | 247.00 | 229.05 - 247.00 | 0.0623 times | Thu 10 September 2026 | 232.65 (-1.71%) | 234.05 | 232.00 - 237.85 | 0.0783 times |
Weekly price and charts JagsonPhar
Strong weekly Stock price targets for JagsonPhar 507789 are 232.63 and 261.38
| Weekly Target 1 | 210.07 |
| Weekly Target 2 | 226.43 |
| Weekly Target 3 | 238.81666666667 |
| Weekly Target 4 | 255.18 |
| Weekly Target 5 | 267.57 |
Weekly price and volumes for Jagson Phar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 242.80 (6.49%) | 230.50 | 222.45 - 251.20 | 3.1485 times | Fri 18 September 2026 | 228.00 (-2.31%) | 236.70 | 218.25 - 236.70 | 0.1283 times | Fri 11 September 2026 | 233.40 (-3.15%) | 242.00 | 229.05 - 247.00 | 0.2139 times | Fri 04 September 2026 | 241.00 (0.46%) | 236.65 | 235.45 - 249.00 | 0.586 times | Fri 28 August 2026 | 239.90 (1.7%) | 240.50 | 235.80 - 247.00 | 0.3531 times | Fri 21 August 2026 | 235.90 (4.01%) | 222.30 | 222.30 - 240.90 | 0.2962 times | Fri 14 August 2026 | 226.80 (-2.47%) | 228.90 | 223.75 - 235.05 | 0.1629 times | Fri 07 August 2026 | 232.55 (0.91%) | 228.00 | 227.55 - 244.10 | 0.4981 times | Fri 31 July 2026 | 230.45 (3.78%) | 220.10 | 220.10 - 263.50 | 4.5024 times | Fri 24 July 2026 | 222.05 (-0.89%) | 226.05 | 214.85 - 228.15 | 0.1105 times | Fri 17 July 2026 | 224.05 (-3.96%) | 229.80 | 222.00 - 233.70 | 0.2362 times |
Monthly price and charts JagsonPhar
Strong monthly Stock price targets for JagsonPhar 507789 are 230.53 and 263.48
| Monthly Target 1 | 204.47 |
| Monthly Target 2 | 223.63 |
| Monthly Target 3 | 237.41666666667 |
| Monthly Target 4 | 256.58 |
| Monthly Target 5 | 270.37 |
Monthly price and volumes Jagson Phar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 242.80 (0.73%) | 238.40 | 218.25 - 251.20 | 1.7825 times | Mon 31 August 2026 | 241.05 (4.6%) | 228.00 | 222.30 - 247.00 | 0.6616 times | Fri 31 July 2026 | 230.45 (-2.62%) | 240.40 | 214.85 - 263.50 | 2.5485 times | Tue 30 June 2026 | 236.65 (14.66%) | 207.40 | 198.10 - 264.65 | 1.2787 times | Fri 29 May 2026 | 206.40 (-1.85%) | 206.60 | 195.50 - 224.00 | 0.4045 times | Thu 30 April 2026 | 210.30 (14.08%) | 185.50 | 183.40 - 213.00 | 0.7228 times | Mon 30 March 2026 | 184.35 (9.08%) | 156.00 | 156.00 - 201.25 | 1.1301 times | Fri 27 February 2026 | 169.00 (-0.09%) | 165.40 | 163.35 - 192.50 | 0.9676 times | Fri 30 January 2026 | 169.15 (-12.43%) | 192.10 | 154.90 - 196.95 | 0.2398 times | Wed 31 December 2025 | 193.15 (-10.37%) | 215.95 | 189.90 - 221.45 | 0.2639 times | Fri 28 November 2025 | 215.50 (-3.23%) | 230.00 | 196.00 - 230.00 | 0.3783 times |
Yearly price and charts JagsonPhar
Strong yearly Stock price targets for JagsonPhar 507789 are 198.85 and 308.6
| Yearly Target 1 | 111.03 |
| Yearly Target 2 | 176.92 |
| Yearly Target 3 | 220.78333333333 |
| Yearly Target 4 | 286.67 |
| Yearly Target 5 | 330.53 |
Yearly price and volumes Jagson Phar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 242.80 (25.71%) | 192.10 | 154.90 - 264.65 | 0.6703 times | Wed 31 December 2025 | 193.15 (-68.42%) | 611.60 | 189.90 - 691.30 | 1.3341 times | Tue 31 December 2024 | 611.65 (57.78%) | 391.35 | 270.05 - 820.05 | 0.5817 times | Fri 29 December 2023 | 387.65 (4.35%) | 371.95 | 280.15 - 513.90 | 0.2463 times | Fri 30 December 2022 | 371.50 (107.43%) | 177.20 | 155.20 - 420.20 | 0.9444 times | Fri 31 December 2021 | 179.10 (150.31%) | 71.00 | 71.00 - 203.25 | 3.7162 times | Thu 31 December 2020 | 71.55 (177.86%) | 25.50 | 16.00 - 78.00 | 1.2543 times | Tue 31 December 2019 | 25.75 (-18.38%) | 31.80 | 19.10 - 33.00 | 0.2021 times | Mon 31 December 2018 | 31.55 (0%) | 28.00 | 24.10 - 32.00 | 0.0507 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JagsonPhar
Tomorrow's movement Prediction of Jagson Phar 507789 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 233.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jagson Phar 507789 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jagson Phar 507789 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jagson Phar 507789 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 232.35
Munafa value: 70 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 235 and price is deviating by 7 points
Upper Bollinger band is at 248 and lower is at 223, while middle bands are at 229 and 242
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JagsonPhar (507789) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JagsonPhar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JagsonPhar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JagsonPhar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for JagsonPhar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JagsonPhar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.2 and JagsonPhar 507789 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JagsonPhar 507789 stock. Volume based technical analysis of JagsonPhar 507789 stock is negative.
JagsonPhar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagson Phar 507789
DMA (daily moving average) of Jagson Phar 507789
| DMA period | DMA value |
| 5 day DMA | 233.1 |
| 12 day DMA | 231.48 |
| 20 day DMA | 234.73 |
| 35 day DMA | 234.22 |
| 50 day DMA | 232.52 |
| 100 day DMA | 223.79 |
| 150 day DMA | 211.01 |
| 200 day DMA | 204.7 |
EMA (exponential moving average) of Jagson Phar 507789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.03 | 232.65 | 227.05 |
| 12 day EMA | 233.68 | 232.02 | 229.87 |
| 20 day EMA | 233.62 | 232.65 | 231.47 |
| 35 day EMA | 232.87 | 232.29 | 231.61 |
| 50 day EMA | 232.3 | 231.87 | 231.38 |
SMA (simple moving average) of Jagson Phar 507789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.1 | 230.14 | 226.92 |
| 12 day SMA | 231.48 | 231.09 | 230.59 |
| 20 day SMA | 234.73 | 234.5 | 234.43 |
| 35 day SMA | 234.22 | 234.07 | 233.93 |
| 50 day SMA | 232.52 | 232.2 | 231.81 |
| 100 day SMA | 223.79 | 223.49 | 223.15 |
| 150 day SMA | 211.01 | 210.55 | 210.12 |
| 200 day SMA | 204.7 | 204.56 | 204.44 |
Videos related to: JagsonPhar 507789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
