Munafa Stock Market Course + Intraday & FNO calls 
JagsonPhar 507789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagson Phar 507789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507789
- 507789 Experts view
- Tomorrow's Movement 507789
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507789 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagsonPhar
Strong intraday Stock price targets for JagsonPhar are 216.65 and 219.9
| Intraday Target 1 | 214.08 |
| Intraday Target 2 | 215.97 |
| Intraday Target 3 | 217.33333333333 |
| Intraday Target 4 | 219.22 |
| Intraday Target 5 | 220.58 |
Daily price and volume Jagson Phar
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 217.85 (0.44%) | 215.80 | 215.45 - 218.70 | 0.5668 times | Fri 30 October 2026 | 216.90 (-2.05%) | 224.55 | 213.95 - 224.55 | 0.9561 times | Thu 29 October 2026 | 221.45 (-3.51%) | 220.60 | 210.50 - 231.90 | 1.6275 times | Wed 28 October 2026 | 229.50 (2.94%) | 227.65 | 223.45 - 235.90 | 0.5557 times | Tue 27 October 2026 | 222.95 (-0.2%) | 221.20 | 220.30 - 228.00 | 0.4322 times | Mon 26 October 2026 | 223.40 (5.53%) | 213.00 | 212.50 - 224.00 | 0.6783 times | Fri 23 October 2026 | 211.70 (0.57%) | 210.00 | 204.80 - 215.35 | 0.6186 times | Thu 22 October 2026 | 210.50 (-3.6%) | 215.50 | 208.05 - 217.00 | 2.2795 times | Wed 21 October 2026 | 218.35 (0.48%) | 219.30 | 211.10 - 219.35 | 1.1824 times | Mon 19 October 2026 | 217.30 (-0.78%) | 214.65 | 214.10 - 220.20 | 1.103 times | Fri 16 October 2026 | 219.00 (-0.25%) | 219.55 | 216.85 - 222.95 | 0.3745 times |
Weekly price and charts JagsonPhar
Strong weekly Stock price targets for JagsonPhar 507789 are 216.65 and 219.9
| Weekly Target 1 | 214.08 |
| Weekly Target 2 | 215.97 |
| Weekly Target 3 | 217.33333333333 |
| Weekly Target 4 | 219.22 |
| Weekly Target 5 | 220.58 |
Weekly price and volumes for Jagson Phar
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 217.85 (0.44%) | 215.80 | 215.45 - 218.70 | 0.0401 times | Fri 30 October 2026 | 216.90 (2.46%) | 213.00 | 210.50 - 235.90 | 0.3004 times | Fri 23 October 2026 | 211.70 (-3.33%) | 214.65 | 204.80 - 220.20 | 0.3664 times | Fri 16 October 2026 | 219.00 (-6.51%) | 225.60 | 216.85 - 229.60 | 0.2386 times | Tue 06 October 2026 | 234.25 (1.17%) | 234.75 | 227.95 - 236.70 | 0.1746 times | Thu 01 October 2026 | 231.55 (-4.63%) | 240.10 | 224.90 - 245.45 | 0.7668 times | Fri 25 September 2026 | 242.80 (6.49%) | 230.50 | 222.45 - 251.20 | 6.2659 times | Fri 18 September 2026 | 228.00 (-2.31%) | 236.70 | 218.25 - 236.70 | 0.2554 times | Fri 11 September 2026 | 233.40 (-3.15%) | 242.00 | 229.05 - 247.00 | 0.4256 times | Fri 04 September 2026 | 241.00 (0.46%) | 236.65 | 235.45 - 249.00 | 1.1662 times | Fri 28 August 2026 | 239.90 (1.7%) | 240.50 | 235.80 - 247.00 | 0.7027 times |
Monthly price and charts JagsonPhar
Strong monthly Stock price targets for JagsonPhar 507789 are 216.65 and 219.9
| Monthly Target 1 | 214.08 |
| Monthly Target 2 | 215.97 |
| Monthly Target 3 | 217.33333333333 |
| Monthly Target 4 | 219.22 |
| Monthly Target 5 | 220.58 |
Monthly price and volumes Jagson Phar
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 217.85 (0.44%) | 215.80 | 215.45 - 218.70 | 0.0092 times | Fri 30 October 2026 | 216.90 (-7.68%) | 237.45 | 204.80 - 238.20 | 0.2742 times | Tue 29 September 2026 | 234.95 (-2.53%) | 238.40 | 218.25 - 251.20 | 1.9457 times | Mon 31 August 2026 | 241.05 (4.6%) | 228.00 | 222.30 - 247.00 | 0.6665 times | Fri 31 July 2026 | 230.45 (-2.62%) | 240.40 | 214.85 - 263.50 | 2.5673 times | Tue 30 June 2026 | 236.65 (14.66%) | 207.40 | 198.10 - 264.65 | 1.2882 times | Fri 29 May 2026 | 206.40 (-1.85%) | 206.60 | 195.50 - 224.00 | 0.4075 times | Thu 30 April 2026 | 210.30 (14.08%) | 185.50 | 183.40 - 213.00 | 0.7282 times | Mon 30 March 2026 | 184.35 (9.08%) | 156.00 | 156.00 - 201.25 | 1.1384 times | Fri 27 February 2026 | 169.00 (-0.09%) | 165.40 | 163.35 - 192.50 | 0.9748 times | Fri 30 January 2026 | 169.15 (-12.43%) | 192.10 | 154.90 - 196.95 | 0.2416 times |
Yearly price and charts JagsonPhar
Strong yearly Stock price targets for JagsonPhar 507789 are 186.38 and 296.13
| Yearly Target 1 | 102.72 |
| Yearly Target 2 | 160.28 |
| Yearly Target 3 | 212.46666666667 |
| Yearly Target 4 | 270.03 |
| Yearly Target 5 | 322.22 |
Yearly price and volumes Jagson Phar
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 217.85 (12.79%) | 192.10 | 154.90 - 264.65 | 0.6976 times | Wed 31 December 2025 | 193.15 (-68.42%) | 611.60 | 189.90 - 691.30 | 1.3297 times | Tue 31 December 2024 | 611.65 (57.78%) | 391.35 | 270.05 - 820.05 | 0.5798 times | Fri 29 December 2023 | 387.65 (4.35%) | 371.95 | 280.15 - 513.90 | 0.2455 times | Fri 30 December 2022 | 371.50 (107.43%) | 177.20 | 155.20 - 420.20 | 0.9413 times | Fri 31 December 2021 | 179.10 (150.31%) | 71.00 | 71.00 - 203.25 | 3.704 times | Thu 31 December 2020 | 71.55 (177.86%) | 25.50 | 16.00 - 78.00 | 1.2502 times | Tue 31 December 2019 | 25.75 (-18.38%) | 31.80 | 19.10 - 33.00 | 0.2014 times | Mon 31 December 2018 | 31.55 (0%) | 28.00 | 24.10 - 32.00 | 0.0505 times | Wed 11 November 2026 | (0%) | - | 0 times |
Indicator Analysis of JagsonPhar
Tomorrow's movement Prediction of Jagson Phar 507789 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 220.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagson Phar 507789 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 224 and price is deviating by 8 points
Upper Bollinger band is at 239 and lower is at 209, while middle bands are at 216 and 232
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JagsonPhar (507789) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JagsonPhar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JagsonPhar in short term but the buy signal is initial and weak.
JagsonPhar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JagsonPhar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JagsonPhar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.53 and JagsonPhar 507789 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JagsonPhar 507789 stock. Volume based technical analysis of JagsonPhar 507789 stock is negative.
JagsonPhar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagson Phar 507789
DMA (daily moving average) of Jagson Phar 507789
| DMA period | DMA value |
| 5 day DMA | 221.73 |
| 12 day DMA | 219.04 |
| 20 day DMA | 223.53 |
| 35 day DMA | 227.58 |
| 50 day DMA | 230.35 |
| 100 day DMA | 227.06 |
| 150 day DMA | 217.56 |
| 200 day DMA | 207.01 |
EMA (exponential moving average) of Jagson Phar 507789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.66 | 220.57 | 222.4 |
| 12 day EMA | 220.96 | 221.53 | 222.37 |
| 20 day EMA | 222.9 | 223.43 | 224.12 |
| 35 day EMA | 225.93 | 226.41 | 226.97 |
| 50 day EMA | 229.45 | 229.92 | 230.45 |
SMA (simple moving average) of Jagson Phar 507789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.73 | 222.84 | 221.8 |
| 12 day SMA | 219.04 | 219.53 | 220.02 |
| 20 day SMA | 223.53 | 224.78 | 226.13 |
| 35 day SMA | 227.58 | 228.29 | 228.86 |
| 50 day SMA | 230.35 | 230.58 | 230.76 |
| 100 day SMA | 227.06 | 226.89 | 226.73 |
| 150 day SMA | 217.56 | 217.33 | 217.11 |
| 200 day SMA | 207.01 | 206.89 | 206.77 |
Videos related to: JagsonPhar 507789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
