Munafa Stock Market Course + Intraday & FNO calls 
JagsonPhar 507789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagson Phar 507789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507789
- 507789 Experts view
- Tomorrow's Movement 507789
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507789 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagsonPhar
Strong intraday Stock price targets for JagsonPhar are 203.63 and 212.63
| Intraday Target 1 | 201.7 |
| Intraday Target 2 | 205.55 |
| Intraday Target 3 | 210.7 |
| Intraday Target 4 | 214.55 |
| Intraday Target 5 | 219.7 |
Daily price and volume Jagson Phar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 209.40 (-4.01%) | 215.85 | 206.85 - 215.85 | 0.86 times | Thu 04 December 2025 | 218.15 (1.23%) | 216.85 | 213.65 - 218.75 | 0.1521 times | Wed 03 December 2025 | 215.50 (-1.6%) | 220.00 | 213.65 - 221.45 | 0.2334 times | Tue 02 December 2025 | 219.00 (0.23%) | 213.55 | 213.50 - 219.25 | 0.2943 times | Mon 01 December 2025 | 218.50 (1.39%) | 215.95 | 213.80 - 219.35 | 1.0123 times | Fri 28 November 2025 | 215.50 (6.21%) | 204.50 | 200.00 - 218.55 | 3.443 times | Thu 27 November 2025 | 202.90 (-0.27%) | 203.50 | 198.40 - 204.50 | 0.9301 times | Wed 26 November 2025 | 203.45 (3.06%) | 199.10 | 198.10 - 204.00 | 1.5318 times | Tue 25 November 2025 | 197.40 (-1.2%) | 199.95 | 196.00 - 199.95 | 0.3393 times | Mon 24 November 2025 | 199.80 (-0.7%) | 205.25 | 196.40 - 205.25 | 1.2036 times | Fri 21 November 2025 | 201.20 (-2.21%) | 205.90 | 197.50 - 205.90 | 2.8394 times |
Weekly price and charts JagsonPhar
Strong weekly Stock price targets for JagsonPhar 507789 are 200.83 and 215.43
| Weekly Target 1 | 197.97 |
| Weekly Target 2 | 203.68 |
| Weekly Target 3 | 212.56666666667 |
| Weekly Target 4 | 218.28 |
| Weekly Target 5 | 227.17 |
Weekly price and volumes for Jagson Phar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 209.40 (-2.83%) | 215.95 | 206.85 - 221.45 | 0.4642 times | Fri 28 November 2025 | 215.50 (7.11%) | 205.25 | 196.00 - 218.55 | 1.3548 times | Fri 21 November 2025 | 201.20 (-4.44%) | 210.55 | 197.50 - 211.60 | 0.9326 times | Fri 14 November 2025 | 210.55 (-2.57%) | 217.05 | 209.00 - 217.95 | 0.5319 times | Fri 07 November 2025 | 216.10 (-2.96%) | 230.00 | 212.15 - 230.00 | 1.6382 times | Fri 31 October 2025 | 222.70 (1.62%) | 215.10 | 215.10 - 228.00 | 0.8436 times | Thu 23 October 2025 | 219.15 (-0.61%) | 239.20 | 216.80 - 239.20 | 0.2729 times | Fri 17 October 2025 | 220.50 (-0.07%) | 209.00 | 209.00 - 227.40 | 0.4938 times | Fri 10 October 2025 | 220.65 (-0.34%) | 220.90 | 212.00 - 223.45 | 1.8296 times | Fri 03 October 2025 | 221.40 (3.24%) | 214.50 | 208.25 - 229.00 | 1.6385 times | Fri 26 September 2025 | 214.45 (-11.66%) | 243.25 | 211.70 - 245.90 | 4.3195 times |
Monthly price and charts JagsonPhar
Strong monthly Stock price targets for JagsonPhar 507789 are 200.83 and 215.43
| Monthly Target 1 | 197.97 |
| Monthly Target 2 | 203.68 |
| Monthly Target 3 | 212.56666666667 |
| Monthly Target 4 | 218.28 |
| Monthly Target 5 | 227.17 |
Monthly price and volumes Jagson Phar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 209.40 (-2.83%) | 215.95 | 206.85 - 221.45 | 0.0273 times | Fri 28 November 2025 | 215.50 (-3.23%) | 230.00 | 196.00 - 230.00 | 0.2625 times | Fri 31 October 2025 | 222.70 (1.55%) | 218.45 | 209.00 - 239.20 | 0.2401 times | Tue 30 September 2025 | 219.30 (-6.34%) | 240.50 | 208.25 - 261.00 | 0.7894 times | Fri 29 August 2025 | 234.15 (-17.97%) | 283.55 | 229.80 - 285.55 | 0.9033 times | Thu 31 July 2025 | 285.45 (27.6%) | 222.95 | 221.40 - 301.80 | 4.1644 times | Mon 30 June 2025 | 223.70 (-5.59%) | 238.10 | 207.30 - 244.15 | 0.5235 times | Fri 30 May 2025 | 236.95 (5.22%) | 222.05 | 194.00 - 252.70 | 1.5531 times | Wed 30 April 2025 | 225.20 (4.28%) | 221.35 | 200.55 - 267.05 | 1.1937 times | Fri 28 March 2025 | 215.95 (4.58%) | 205.00 | 196.50 - 234.95 | 0.3426 times | Fri 28 February 2025 | 206.50 (-17.4%) | 248.50 | 202.20 - 283.55 | 1.2737 times |
Yearly price and charts JagsonPhar
Strong yearly Stock price targets for JagsonPhar 507789 are -46.95 and 450.35
| Yearly Target 1 | -132.4 |
| Yearly Target 2 | 38.5 |
| Yearly Target 3 | 364.9 |
| Yearly Target 4 | 535.8 |
| Yearly Target 5 | 862.2 |
Yearly price and volumes Jagson Phar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 209.40 (-65.76%) | 611.60 | 194.00 - 691.30 | 1.2688 times | Tue 31 December 2024 | 611.65 (57.78%) | 391.35 | 270.05 - 820.05 | 0.5597 times | Fri 29 December 2023 | 387.65 (4.35%) | 371.95 | 280.15 - 513.90 | 0.237 times | Fri 30 December 2022 | 371.50 (107.43%) | 177.20 | 155.20 - 420.20 | 0.9087 times | Fri 31 December 2021 | 179.10 (150.31%) | 71.00 | 71.00 - 203.25 | 3.5757 times | Thu 31 December 2020 | 71.55 (177.86%) | 25.50 | 16.00 - 78.00 | 1.2069 times | Tue 31 December 2019 | 25.75 (-18.38%) | 31.80 | 19.10 - 33.00 | 0.1944 times | Mon 31 December 2018 | 31.55 (0%) | 28.00 | 24.10 - 32.00 | 0.0488 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JagsonPhar
Tomorrow's movement Prediction of Jagson Phar 507789 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 211.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagson Phar 507789 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jagson Phar 507789 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 210 and price is deviating by 7 points
Upper Bollinger band is at 223 and lower is at 198, while middle bands are at 204 and 217
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JagsonPhar (507789) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JagsonPhar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JagsonPhar in short term but the buy signal is initial and weak.
JagsonPhar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JagsonPhar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JagsonPhar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.9 and JagsonPhar 507789 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JagsonPhar 507789 stock. Volume based technical analysis of JagsonPhar 507789 stock is negative.
JagsonPhar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagson Phar 507789
DMA (daily moving average) of Jagson Phar 507789
| DMA period | DMA value |
| 5 day DMA | 216.11 |
| 12 day DMA | 208.88 |
| 20 day DMA | 209.85 |
| 35 day DMA | 214.25 |
| 50 day DMA | 216.46 |
| 100 day DMA | 234.26 |
| 150 day DMA | 231.31 |
| 200 day DMA | 228.88 |
EMA (exponential moving average) of Jagson Phar 507789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.47 | 215.5 | 214.17 |
| 12 day EMA | 211.95 | 212.41 | 211.37 |
| 20 day EMA | 212.23 | 212.53 | 211.94 |
| 35 day EMA | 214.68 | 214.99 | 214.8 |
| 50 day EMA | 218.59 | 218.96 | 218.99 |
SMA (simple moving average) of Jagson Phar 507789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.11 | 217.33 | 214.28 |
| 12 day SMA | 208.88 | 208.88 | 208.33 |
| 20 day SMA | 209.85 | 210.19 | 210.13 |
| 35 day SMA | 214.25 | 214.32 | 214.26 |
| 50 day SMA | 216.46 | 217.05 | 217.54 |
| 100 day SMA | 234.26 | 234.47 | 234.59 |
| 150 day SMA | 231.31 | 231.43 | 231.52 |
| 200 day SMA | 228.88 | 229.12 | 229.33 |
Videos related to: JagsonPhar 507789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
