Munafa Stock Market Course + Intraday & FNO calls 
JagsonPhar 507789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagson Phar 507789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507789
- 507789 Experts view
- Tomorrow's Movement 507789
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507789 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagsonPhar
Strong intraday Stock price targets for JagsonPhar are 223.35 and 229
| Intraday Target 1 | 222.2 |
| Intraday Target 2 | 224.5 |
| Intraday Target 3 | 227.85 |
| Intraday Target 4 | 230.15 |
| Intraday Target 5 | 233.5 |
Daily price and volume Jagson Phar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 226.80 (-1.2%) | 231.20 | 225.55 - 231.20 | 0.201 times | Thu 13 August 2026 | 229.55 (1.59%) | 223.75 | 223.75 - 232.50 | 0.3973 times | Wed 12 August 2026 | 225.95 (-1.87%) | 233.30 | 224.55 - 233.30 | 0.8413 times | Tue 11 August 2026 | 230.25 (-0.95%) | 230.45 | 229.35 - 233.95 | 0.4708 times | Mon 10 August 2026 | 232.45 (-0.04%) | 228.90 | 228.90 - 235.05 | 0.5542 times | Fri 07 August 2026 | 232.55 (-2.13%) | 240.40 | 230.00 - 242.35 | 0.5243 times | Thu 06 August 2026 | 237.60 (-0.52%) | 242.50 | 234.05 - 244.10 | 0.8215 times | Wed 05 August 2026 | 238.85 (0.93%) | 234.95 | 234.95 - 243.00 | 2.0594 times | Tue 04 August 2026 | 236.65 (0.45%) | 234.70 | 230.35 - 238.35 | 2.1627 times | Mon 03 August 2026 | 235.60 (2.23%) | 228.00 | 227.55 - 238.00 | 1.9675 times | Fri 31 July 2026 | 230.45 (-2.68%) | 234.00 | 226.95 - 236.25 | 1.8971 times |
Weekly price and charts JagsonPhar
Strong weekly Stock price targets for JagsonPhar 507789 are 219.63 and 230.93
| Weekly Target 1 | 217.23 |
| Weekly Target 2 | 222.02 |
| Weekly Target 3 | 228.53333333333 |
| Weekly Target 4 | 233.32 |
| Weekly Target 5 | 239.83 |
Weekly price and volumes for Jagson Phar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 226.80 (-2.47%) | 228.90 | 223.75 - 235.05 | 0.181 times | Fri 07 August 2026 | 232.55 (0.91%) | 228.00 | 227.55 - 244.10 | 0.5533 times | Fri 31 July 2026 | 230.45 (3.78%) | 220.10 | 220.10 - 263.50 | 5.0013 times | Fri 24 July 2026 | 222.05 (-0.89%) | 226.05 | 214.85 - 228.15 | 0.1228 times | Fri 17 July 2026 | 224.05 (-3.96%) | 229.80 | 222.00 - 233.70 | 0.2623 times | Fri 10 July 2026 | 233.30 (-1.17%) | 235.65 | 227.25 - 244.00 | 0.3598 times | Fri 03 July 2026 | 236.05 (5.97%) | 222.75 | 222.30 - 264.65 | 2.6004 times | Thu 25 June 2026 | 222.75 (4.9%) | 211.70 | 211.70 - 237.00 | 0.5133 times | Fri 19 June 2026 | 212.35 (0.74%) | 212.75 | 207.75 - 216.00 | 0.2684 times | Fri 12 June 2026 | 210.80 (3.97%) | 202.45 | 198.10 - 225.00 | 0.1374 times | Fri 05 June 2026 | 202.75 (-1.77%) | 207.40 | 200.05 - 207.40 | 0.1045 times |
Monthly price and charts JagsonPhar
Strong monthly Stock price targets for JagsonPhar 507789 are 215.1 and 235.45
| Monthly Target 1 | 211.2 |
| Monthly Target 2 | 219 |
| Monthly Target 3 | 231.55 |
| Monthly Target 4 | 239.35 |
| Monthly Target 5 | 251.9 |
Monthly price and volumes Jagson Phar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 226.80 (-1.58%) | 228.00 | 223.75 - 244.10 | 0.3642 times | Fri 31 July 2026 | 230.45 (-2.62%) | 240.40 | 214.85 - 263.50 | 3.095 times | Tue 30 June 2026 | 236.65 (14.66%) | 207.40 | 198.10 - 264.65 | 1.553 times | Fri 29 May 2026 | 206.40 (-1.85%) | 206.60 | 195.50 - 224.00 | 0.4912 times | Thu 30 April 2026 | 210.30 (14.08%) | 185.50 | 183.40 - 213.00 | 0.8778 times | Mon 30 March 2026 | 184.35 (9.08%) | 156.00 | 156.00 - 201.25 | 1.3724 times | Fri 27 February 2026 | 169.00 (-0.09%) | 165.40 | 163.35 - 192.50 | 1.1751 times | Fri 30 January 2026 | 169.15 (-12.43%) | 192.10 | 154.90 - 196.95 | 0.2912 times | Wed 31 December 2025 | 193.15 (-10.37%) | 215.95 | 189.90 - 221.45 | 0.3205 times | Fri 28 November 2025 | 215.50 (-3.23%) | 230.00 | 196.00 - 230.00 | 0.4594 times | Fri 31 October 2025 | 222.70 (1.55%) | 218.45 | 209.00 - 239.20 | 0.4201 times |
Yearly price and charts JagsonPhar
Strong yearly Stock price targets for JagsonPhar 507789 are 190.85 and 300.6
| Yearly Target 1 | 105.7 |
| Yearly Target 2 | 166.25 |
| Yearly Target 3 | 215.45 |
| Yearly Target 4 | 276 |
| Yearly Target 5 | 325.2 |
Yearly price and volumes Jagson Phar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 226.80 (17.42%) | 192.10 | 154.90 - 264.65 | 0.5314 times | Wed 31 December 2025 | 193.15 (-68.42%) | 611.60 | 189.90 - 691.30 | 1.3563 times | Tue 31 December 2024 | 611.65 (57.78%) | 391.35 | 270.05 - 820.05 | 0.5914 times | Fri 29 December 2023 | 387.65 (4.35%) | 371.95 | 280.15 - 513.90 | 0.2504 times | Fri 30 December 2022 | 371.50 (107.43%) | 177.20 | 155.20 - 420.20 | 0.9602 times | Fri 31 December 2021 | 179.10 (150.31%) | 71.00 | 71.00 - 203.25 | 3.7782 times | Thu 31 December 2020 | 71.55 (177.86%) | 25.50 | 16.00 - 78.00 | 1.2752 times | Tue 31 December 2019 | 25.75 (-18.38%) | 31.80 | 19.10 - 33.00 | 0.2054 times | Mon 31 December 2018 | 31.55 (0%) | 28.00 | 24.10 - 32.00 | 0.0515 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JagsonPhar
Tomorrow's movement Prediction of Jagson Phar 507789 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 230.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagson Phar 507789 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jagson Phar 507789 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jagson Phar 507789 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 230.05
Munafa value: 25 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 230 and price is deviating by 7 points
Upper Bollinger band is at 242 and lower is at 217, while middle bands are at 223 and 236
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JagsonPhar (507789) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JagsonPhar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JagsonPhar in short term but the sell signal is initial and weak.
JagsonPhar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JagsonPhar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JagsonPhar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.85 and JagsonPhar 507789 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JagsonPhar 507789 stock. Volume based technical analysis of JagsonPhar 507789 stock is negative.
JagsonPhar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagson Phar 507789
DMA (daily moving average) of Jagson Phar 507789
| DMA period | DMA value |
| 5 day DMA | 229 |
| 12 day DMA | 232.79 |
| 20 day DMA | 229.09 |
| 35 day DMA | 229.89 |
| 50 day DMA | 224.27 |
| 100 day DMA | 211.58 |
| 150 day DMA | 199.45 |
| 200 day DMA | 201.55 |
EMA (exponential moving average) of Jagson Phar 507789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.06 | 230.19 | 230.51 |
| 12 day EMA | 230.27 | 230.9 | 231.15 |
| 20 day EMA | 229.59 | 229.88 | 229.92 |
| 35 day EMA | 226.34 | 226.31 | 226.12 |
| 50 day EMA | 223.06 | 222.91 | 222.64 |
SMA (simple moving average) of Jagson Phar 507789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229 | 230.15 | 231.76 |
| 12 day SMA | 232.79 | 233.1 | 232.64 |
| 20 day SMA | 229.09 | 228.95 | 228.83 |
| 35 day SMA | 229.89 | 229.99 | 230.03 |
| 50 day SMA | 224.27 | 223.76 | 223.2 |
| 100 day SMA | 211.58 | 211.16 | 210.71 |
| 150 day SMA | 199.45 | 199.23 | 198.99 |
| 200 day SMA | 201.55 | 201.5 | 201.46 |
Videos related to: JagsonPhar 507789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
