ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JagsonPhar 507789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagson Phar 507789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JagsonPhar

Strong intraday Stock price targets for JagsonPhar are 199.43 and 201.83

Intraday Target 1198.83
Intraday Target 2200.02
Intraday Target 3201.23333333333
Intraday Target 4202.42
Intraday Target 5203.63

Daily price and volume Jagson Phar

Date Closing Open Range Volume
Tue 02 June 2026 201.20 (-0.02%) 202.00 200.05 - 202.45 0.1382 times
Mon 01 June 2026 201.25 (-2.5%) 207.40 201.00 - 207.40 0.6693 times
Fri 29 May 2026 206.40 (-1.34%) 209.80 205.85 - 211.25 0.7183 times
Wed 27 May 2026 209.20 (0.92%) 206.20 203.00 - 211.00 2.1546 times
Tue 26 May 2026 207.30 (1.02%) 206.45 205.40 - 212.30 0.9255 times
Mon 25 May 2026 205.20 (-1.96%) 210.85 200.50 - 210.85 0.539 times
Fri 22 May 2026 209.30 (-1.13%) 215.05 207.40 - 215.05 0.5012 times
Thu 21 May 2026 211.70 (5.64%) 199.70 196.55 - 213.00 3.2876 times
Wed 20 May 2026 200.40 (1.39%) 197.65 195.50 - 207.95 0.8331 times
Tue 19 May 2026 197.65 (-1.25%) 200.50 196.55 - 202.05 0.2334 times
Mon 18 May 2026 200.15 (-3.08%) 205.30 197.00 - 206.00 1.7013 times

 Daily chart JagsonPhar

Weekly price and charts JagsonPhar

Strong weekly Stock price targets for JagsonPhar 507789 are 196.95 and 204.3

Weekly Target 1195.53
Weekly Target 2198.37
Weekly Target 3202.88333333333
Weekly Target 4205.72
Weekly Target 5210.23

Weekly price and volumes for Jagson Phar

Date Closing Open Range Volume
Tue 02 June 2026 201.20 (-2.52%) 207.40 200.05 - 207.40 0.1554 times
Fri 29 May 2026 206.40 (-1.39%) 210.85 200.50 - 212.30 0.8345 times
Fri 22 May 2026 209.30 (1.36%) 205.30 195.50 - 215.05 1.2615 times
Fri 15 May 2026 206.50 (-5.23%) 213.80 205.05 - 217.00 0.4933 times
Fri 08 May 2026 217.90 (3.61%) 206.60 203.95 - 224.00 0.91 times
Thu 30 April 2026 210.30 (5.44%) 202.00 197.80 - 213.00 2.745 times
Fri 24 April 2026 199.45 (3.75%) 190.40 184.55 - 208.80 1.7922 times
Fri 17 April 2026 192.25 (-0.29%) 190.00 190.00 - 197.35 0.525 times
Fri 10 April 2026 192.80 (3.54%) 188.00 186.50 - 198.00 0.9705 times
Thu 02 April 2026 186.20 (1.5%) 185.30 182.15 - 187.00 0.3126 times
Fri 27 March 2026 183.45 (0.36%) 183.50 180.65 - 186.15 1.5381 times

 weekly chart JagsonPhar

Monthly price and charts JagsonPhar

Strong monthly Stock price targets for JagsonPhar 507789 are 196.95 and 204.3

Monthly Target 1195.53
Monthly Target 2198.37
Monthly Target 3202.88333333333
Monthly Target 4205.72
Monthly Target 5210.23

Monthly price and volumes Jagson Phar

Date Closing Open Range Volume
Tue 02 June 2026 201.20 (-2.52%) 207.40 200.05 - 207.40 0.032 times
Fri 29 May 2026 206.40 (-1.85%) 206.60 195.50 - 224.00 0.7212 times
Thu 30 April 2026 210.30 (14.08%) 185.50 183.40 - 213.00 1.2888 times
Mon 30 March 2026 184.35 (9.08%) 156.00 156.00 - 201.25 2.015 times
Fri 27 February 2026 169.00 (-0.09%) 165.40 163.35 - 192.50 1.7253 times
Fri 30 January 2026 169.15 (-12.43%) 192.10 154.90 - 196.95 0.4276 times
Wed 31 December 2025 193.15 (-10.37%) 215.95 189.90 - 221.45 0.4706 times
Fri 28 November 2025 215.50 (-3.23%) 230.00 196.00 - 230.00 0.6745 times
Fri 31 October 2025 222.70 (1.55%) 218.45 209.00 - 239.20 0.6168 times
Tue 30 September 2025 219.30 (-6.34%) 240.50 208.25 - 261.00 2.0281 times
Fri 29 August 2025 234.15 (-17.97%) 283.55 229.80 - 285.55 2.3208 times

 monthly chart JagsonPhar

Yearly price and charts JagsonPhar

Strong yearly Stock price targets for JagsonPhar 507789 are 178.05 and 247.15

Yearly Target 1124.27
Yearly Target 2162.73
Yearly Target 3193.36666666667
Yearly Target 4231.83
Yearly Target 5262.47

Yearly price and volumes Jagson Phar

Date Closing Open Range Volume
Tue 02 June 2026 201.20 (4.17%) 192.10 154.90 - 224.00 0.2518 times
Wed 31 December 2025 193.15 (-68.42%) 611.60 189.90 - 691.30 1.4011 times
Tue 31 December 2024 611.65 (57.78%) 391.35 270.05 - 820.05 0.6109 times
Fri 29 December 2023 387.65 (4.35%) 371.95 280.15 - 513.90 0.2586 times
Fri 30 December 2022 371.50 (107.43%) 177.20 155.20 - 420.20 0.9919 times
Fri 31 December 2021 179.10 (150.31%) 71.00 71.00 - 203.25 3.9029 times
Thu 31 December 2020 71.55 (177.86%) 25.50 16.00 - 78.00 1.3173 times
Tue 31 December 2019 25.75 (-18.38%) 31.80 19.10 - 33.00 0.2122 times
Mon 31 December 2018 31.55 (0%) 28.00 24.10 - 32.00 0.0532 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of JagsonPhar

Tomorrow's movement Prediction of Jagson Phar 507789 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 205.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jagson Phar 507789 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 208 and price is deviating by 5 points

Upper Bollinger band is at 218 and lower is at 198, while middle bands are at 203 and 213

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JagsonPhar (507789) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JagsonPhar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JagsonPhar in short term but the sell signal is initial and weak.

JagsonPhar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JagsonPhar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JagsonPhar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.79 and JagsonPhar 507789 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JagsonPhar 507789 stock. Volume based technical analysis of JagsonPhar 507789 stock is negative.

JagsonPhar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jagson Phar 507789

DMA (daily moving average) of Jagson Phar 507789

DMA period DMA value
5 day DMA 205.07
12 day DMA 204.69
20 day DMA 207.22
35 day DMA 203.94
50 day DMA 198.56
100 day DMA 186.97
150 day DMA 194.08
200 day DMA 204.69

EMA (exponential moving average) of Jagson Phar 507789

EMA period EMA current EMA prev EMA prev2
5 day EMA203.83205.15207.1
12 day EMA205.19205.91206.76
20 day EMA204.94205.33205.76
35 day EMA201.62201.65201.67
50 day EMA197.87197.73197.59

SMA (simple moving average) of Jagson Phar 507789

SMA period SMA current SMA prev SMA prev2
5 day SMA205.07205.87207.48
12 day SMA204.69205.23205.96
20 day SMA207.22207.77208.22
35 day SMA203.94203.73203.49
50 day SMA198.56198.22197.85
100 day SMA186.97186.88186.8
150 day SMA194.08194.21194.34
200 day SMA204.69205.07205.43

Videos related to: JagsonPhar 507789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JagsonPhar 507789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top