Munafa Stock Market Course + Intraday & FNO calls 
JagsonPhar 507789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagson Phar 507789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507789
- 507789 Experts view
- Tomorrow's Movement 507789
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507789 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagsonPhar
Strong intraday Stock price targets for JagsonPhar are 199.43 and 201.83
| Intraday Target 1 | 198.83 |
| Intraday Target 2 | 200.02 |
| Intraday Target 3 | 201.23333333333 |
| Intraday Target 4 | 202.42 |
| Intraday Target 5 | 203.63 |
Daily price and volume Jagson Phar
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 201.20 (-0.02%) | 202.00 | 200.05 - 202.45 | 0.1382 times | Mon 01 June 2026 | 201.25 (-2.5%) | 207.40 | 201.00 - 207.40 | 0.6693 times | Fri 29 May 2026 | 206.40 (-1.34%) | 209.80 | 205.85 - 211.25 | 0.7183 times | Wed 27 May 2026 | 209.20 (0.92%) | 206.20 | 203.00 - 211.00 | 2.1546 times | Tue 26 May 2026 | 207.30 (1.02%) | 206.45 | 205.40 - 212.30 | 0.9255 times | Mon 25 May 2026 | 205.20 (-1.96%) | 210.85 | 200.50 - 210.85 | 0.539 times | Fri 22 May 2026 | 209.30 (-1.13%) | 215.05 | 207.40 - 215.05 | 0.5012 times | Thu 21 May 2026 | 211.70 (5.64%) | 199.70 | 196.55 - 213.00 | 3.2876 times | Wed 20 May 2026 | 200.40 (1.39%) | 197.65 | 195.50 - 207.95 | 0.8331 times | Tue 19 May 2026 | 197.65 (-1.25%) | 200.50 | 196.55 - 202.05 | 0.2334 times | Mon 18 May 2026 | 200.15 (-3.08%) | 205.30 | 197.00 - 206.00 | 1.7013 times |
Weekly price and charts JagsonPhar
Strong weekly Stock price targets for JagsonPhar 507789 are 196.95 and 204.3
| Weekly Target 1 | 195.53 |
| Weekly Target 2 | 198.37 |
| Weekly Target 3 | 202.88333333333 |
| Weekly Target 4 | 205.72 |
| Weekly Target 5 | 210.23 |
Weekly price and volumes for Jagson Phar
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 201.20 (-2.52%) | 207.40 | 200.05 - 207.40 | 0.1554 times | Fri 29 May 2026 | 206.40 (-1.39%) | 210.85 | 200.50 - 212.30 | 0.8345 times | Fri 22 May 2026 | 209.30 (1.36%) | 205.30 | 195.50 - 215.05 | 1.2615 times | Fri 15 May 2026 | 206.50 (-5.23%) | 213.80 | 205.05 - 217.00 | 0.4933 times | Fri 08 May 2026 | 217.90 (3.61%) | 206.60 | 203.95 - 224.00 | 0.91 times | Thu 30 April 2026 | 210.30 (5.44%) | 202.00 | 197.80 - 213.00 | 2.745 times | Fri 24 April 2026 | 199.45 (3.75%) | 190.40 | 184.55 - 208.80 | 1.7922 times | Fri 17 April 2026 | 192.25 (-0.29%) | 190.00 | 190.00 - 197.35 | 0.525 times | Fri 10 April 2026 | 192.80 (3.54%) | 188.00 | 186.50 - 198.00 | 0.9705 times | Thu 02 April 2026 | 186.20 (1.5%) | 185.30 | 182.15 - 187.00 | 0.3126 times | Fri 27 March 2026 | 183.45 (0.36%) | 183.50 | 180.65 - 186.15 | 1.5381 times |
Monthly price and charts JagsonPhar
Strong monthly Stock price targets for JagsonPhar 507789 are 196.95 and 204.3
| Monthly Target 1 | 195.53 |
| Monthly Target 2 | 198.37 |
| Monthly Target 3 | 202.88333333333 |
| Monthly Target 4 | 205.72 |
| Monthly Target 5 | 210.23 |
Monthly price and volumes Jagson Phar
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 201.20 (-2.52%) | 207.40 | 200.05 - 207.40 | 0.032 times | Fri 29 May 2026 | 206.40 (-1.85%) | 206.60 | 195.50 - 224.00 | 0.7212 times | Thu 30 April 2026 | 210.30 (14.08%) | 185.50 | 183.40 - 213.00 | 1.2888 times | Mon 30 March 2026 | 184.35 (9.08%) | 156.00 | 156.00 - 201.25 | 2.015 times | Fri 27 February 2026 | 169.00 (-0.09%) | 165.40 | 163.35 - 192.50 | 1.7253 times | Fri 30 January 2026 | 169.15 (-12.43%) | 192.10 | 154.90 - 196.95 | 0.4276 times | Wed 31 December 2025 | 193.15 (-10.37%) | 215.95 | 189.90 - 221.45 | 0.4706 times | Fri 28 November 2025 | 215.50 (-3.23%) | 230.00 | 196.00 - 230.00 | 0.6745 times | Fri 31 October 2025 | 222.70 (1.55%) | 218.45 | 209.00 - 239.20 | 0.6168 times | Tue 30 September 2025 | 219.30 (-6.34%) | 240.50 | 208.25 - 261.00 | 2.0281 times | Fri 29 August 2025 | 234.15 (-17.97%) | 283.55 | 229.80 - 285.55 | 2.3208 times |
Yearly price and charts JagsonPhar
Strong yearly Stock price targets for JagsonPhar 507789 are 178.05 and 247.15
| Yearly Target 1 | 124.27 |
| Yearly Target 2 | 162.73 |
| Yearly Target 3 | 193.36666666667 |
| Yearly Target 4 | 231.83 |
| Yearly Target 5 | 262.47 |
Yearly price and volumes Jagson Phar
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 201.20 (4.17%) | 192.10 | 154.90 - 224.00 | 0.2518 times | Wed 31 December 2025 | 193.15 (-68.42%) | 611.60 | 189.90 - 691.30 | 1.4011 times | Tue 31 December 2024 | 611.65 (57.78%) | 391.35 | 270.05 - 820.05 | 0.6109 times | Fri 29 December 2023 | 387.65 (4.35%) | 371.95 | 280.15 - 513.90 | 0.2586 times | Fri 30 December 2022 | 371.50 (107.43%) | 177.20 | 155.20 - 420.20 | 0.9919 times | Fri 31 December 2021 | 179.10 (150.31%) | 71.00 | 71.00 - 203.25 | 3.9029 times | Thu 31 December 2020 | 71.55 (177.86%) | 25.50 | 16.00 - 78.00 | 1.3173 times | Tue 31 December 2019 | 25.75 (-18.38%) | 31.80 | 19.10 - 33.00 | 0.2122 times | Mon 31 December 2018 | 31.55 (0%) | 28.00 | 24.10 - 32.00 | 0.0532 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JagsonPhar
Tomorrow's movement Prediction of Jagson Phar 507789 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 205.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagson Phar 507789 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 208 and price is deviating by 5 points
Upper Bollinger band is at 218 and lower is at 198, while middle bands are at 203 and 213
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JagsonPhar (507789) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JagsonPhar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JagsonPhar in short term but the sell signal is initial and weak.
JagsonPhar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JagsonPhar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JagsonPhar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.79 and JagsonPhar 507789 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JagsonPhar 507789 stock. Volume based technical analysis of JagsonPhar 507789 stock is negative.
JagsonPhar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagson Phar 507789
DMA (daily moving average) of Jagson Phar 507789
| DMA period | DMA value |
| 5 day DMA | 205.07 |
| 12 day DMA | 204.69 |
| 20 day DMA | 207.22 |
| 35 day DMA | 203.94 |
| 50 day DMA | 198.56 |
| 100 day DMA | 186.97 |
| 150 day DMA | 194.08 |
| 200 day DMA | 204.69 |
EMA (exponential moving average) of Jagson Phar 507789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.83 | 205.15 | 207.1 |
| 12 day EMA | 205.19 | 205.91 | 206.76 |
| 20 day EMA | 204.94 | 205.33 | 205.76 |
| 35 day EMA | 201.62 | 201.65 | 201.67 |
| 50 day EMA | 197.87 | 197.73 | 197.59 |
SMA (simple moving average) of Jagson Phar 507789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.07 | 205.87 | 207.48 |
| 12 day SMA | 204.69 | 205.23 | 205.96 |
| 20 day SMA | 207.22 | 207.77 | 208.22 |
| 35 day SMA | 203.94 | 203.73 | 203.49 |
| 50 day SMA | 198.56 | 198.22 | 197.85 |
| 100 day SMA | 186.97 | 186.88 | 186.8 |
| 150 day SMA | 194.08 | 194.21 | 194.34 |
| 200 day SMA | 204.69 | 205.07 | 205.43 |
Videos related to: JagsonPhar 507789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
