Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis JAGSON PHAR 507789 technical analysis buy or sell
Munafa technical analysis JAGSON PHAR 507789 technical analysis buy or sell Analysis of JAGSON PHAR 507789 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 209.40 | 215.85 | 215.85 | 206.85 |
| 04 Thu Dec | 218.15 | 216.85 | 218.75 | 213.65 |
| 03 Wed Dec | 215.50 | 220.00 | 221.45 | 213.65 |
| 02 Tue Dec | 219.00 | 213.55 | 219.25 | 213.50 |
| 01 Mon Dec | 218.50 | 215.95 | 219.35 | 213.80 |
Stock of JAGSON PHAR closed at 209.40 and it opened at 215.85
It moved inside a range of 206.85 and 215.85
52 week High is 728.45 and 52 week Low is 194.00
Financial Year High is 301.80 and Low is 194.00
This year High is 691.30 and Low is 194.00
JAGSON PHAR 507789 Daily Analysis to buy or sell
As per my analysis of JAGSON PHAR 507789, 12 day returns for JAGSON PHAR 507789 have been positive, with total returns of 3.65, which is 1.77% with investment starting at 205.75.
An investment of 100,000 bucks in JAGSON PHAR would have become 101770 bucks today.
JAGSON PHAR 507789 moves in a range of 4.4 points on a day to day basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish day, and a total of 4.4 minus points can be expected in a bearish day.
This is about 2.1% of returns per day.
JAGSON PHAR Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JAGSON PHAR 507789 at this time.
It appears as if JAGSON PHAR 507789 gave a large move recently.
Stock of JAGSON PHAR (507789) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of JAGSON PHAR is bearish for shortterm, and stock might move down till 203.7 or till 196.2. Use a stoploss of 209.85 and if the stock hits stoploss, then it can shoot up till 216.03
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of JAGSON PHAR 507789
Candle stick analysis of JAGSON PHAR as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAGSON PHAR are:
HL: 4.4 HC: 3.1 LC: 1.2 OC: 0
JAGSON PHAR is moving towards a low expiry
JAGSON PHAR is forming a DOJI candle
Candle stick analysis of JAGSON PHAR as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAGSON PHAR are:
HL: 2.4 HC: 0.3 LC: 2.1 OC: 0.9
JAGSON PHAR is moving towards a high expiry
Candle stick analysis of JAGSON PHAR as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAGSON PHAR are:
HL: 3.7 HC: 2.8 LC: 0.9 OC: 0.7
JAGSON PHAR is moving towards a low expiry
Candle stick analysis of JAGSON PHAR as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAGSON PHAR are:
HL: 2.7 HC: 0.1 LC: 2.6 OC: 2.7
JAGSON PHAR is moving towards a high expiry
Candle stick analysis of JAGSON PHAR as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAGSON PHAR are:
HL: 2.6 HC: 0.4 LC: 2.2 OC: 1.6
JAGSON PHAR is moving towards a high expiry
JAGSON PHAR 507789 Weekly Analysis to buy or sell
As per my analysis of JAGSON PHAR 507789, 12 week returns for JAGSON PHAR 507789 have been negative, with total returns of -33.35, which is -13.74% with investment starting at 242.75.
An investment of 100,000 bucks in JAGSON PHAR would have become 86260 bucks today.
JAGSON PHAR 507789 moves in a range of 10.5 points on a week to week basis. This means that a total of approx 10.5 plus points of returns can be expected in a bullish week, and a total of 10.5 minus points can be expected in a bearish week.
This is about 5.01% of returns per week.
Weekly Candle Stick analysis of JAGSON PHAR 507789
Candle stick analysis of JAGSON PHAR as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAGSON PHAR are:
HL: 7.1 HC: 5.8 LC: 1.2 OC: 2.6
JAGSON PHAR is moving towards a low expiry
Candle stick analysis of JAGSON PHAR as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAGSON PHAR are:
HL: 11.5 HC: 1.4 LC: 10 OC: 6.5
JAGSON PHAR is moving towards a high expiry
Candle stick analysis of JAGSON PHAR as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAGSON PHAR are:
HL: 7.1 HC: 5.2 LC: 1.9 OC: 0.5
JAGSON PHAR is moving towards a low expiry
JAGSON PHAR is forming a DOJI candle
Candle stick analysis of JAGSON PHAR as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAGSON PHAR are:
HL: 4.3 HC: 3.5 LC: 0.7 OC: 0.4
JAGSON PHAR is moving towards a low expiry
JAGSON PHAR is forming a DOJI candle
Candle stick analysis of JAGSON PHAR as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAGSON PHAR are:
HL: 8.4 HC: 6.4 LC: 1.9 OC: 0
JAGSON PHAR is moving towards a low expiry
JAGSON PHAR is forming a DOJI candle
JAGSON PHAR 507789 Monthly Analysis to buy or sell
As per my analysis of JAGSON PHAR 507789, 12 month returns for JAGSON PHAR 507789 have been negative, with total returns of -40.6, which is -16.24% with investment starting at 250.00.
An investment of 100,000 bucks in JAGSON PHAR would have become 83760 bucks today.
JAGSON PHAR 507789 moves in a range of 53.5 points on a month to month basis. This means that a total of approx 53.5 plus points of returns can be expected in a bullish month, and a total of 53.5 minus points can be expected in a bearish month.
This is about 25.55% of returns per month.
Monthly Candle Stick analysis of JAGSON PHAR 507789
Candle stick analysis of JAGSON PHAR as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAGSON PHAR are:
HL: 7.1 HC: 5.8 LC: 1.2 OC: 2.6
JAGSON PHAR is moving towards a low expiry
Candle stick analysis of JAGSON PHAR as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAGSON PHAR are:
HL: 17.4 HC: 6.7 LC: 10 OC: 0
JAGSON PHAR is moving towards a high expiry
JAGSON PHAR is forming a DOJI candle
Candle stick analysis of JAGSON PHAR as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAGSON PHAR are:
HL: 14.9 HC: 7.4 LC: 6.9 OC: 11.5
JAGSON PHAR is moving towards a low expiry
Candle stick analysis of JAGSON PHAR as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAGSON PHAR are:
HL: 23.3 HC: 21.7 LC: 1.3 OC: 8.5
JAGSON PHAR is moving towards a low expiry
Candle stick analysis of JAGSON PHAR as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAGSON PHAR are:
HL: 31.3 HC: 28.9 LC: 1.9 OC: 9.8
JAGSON PHAR is moving towards a low expiry
Videos related to: Munafa technical analysis JAGSON PHAR 507789 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
