Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 504988 WELCAST BSE Stock exchange
Stock 504988 - Share WELCAST trades in BSE
Weekly charts share 504988 WELCAST BSE Stock exchange
Stock 504988 - Share WELCAST trades in BSE
- Weekly Support: 682.63
- Weekly Resistance: 881.58
- 4 Week Moving Average is 732.76
- 12 Week Moving Average is 798.38
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 504988
- 504988 Experts view
- Tomorrow's Movement 504988
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504988 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 12 Feb 2026 | -3.35% | 700.50 | 715.20 | 849.00 | 650.05 | 3.772 times |
| Fri 06 Feb 2026 | 0.01% | 739.95 | 740.00 | 740.00 | 710.50 | 1.413 times |
| Fri 30 Jan 2026 | 0.55% | 750.65 | 739.95 | 845.00 | 704.05 | 0.188 times |
| Fri 23 Jan 2026 | -2.7% | 749.95 | 735.90 | 749.95 | 707.50 | 0.396 times |
| Fri 16 Jan 2026 | -5.46% | 800.00 | 756.30 | 800.00 | 739.00 | 1.987 times |
| Fri 09 Jan 2026 | -5.39% | 845.00 | 800.00 | 940.00 | 800.00 | 1.138 times |
| Fri 02 Jan 2026 | 0.56% | 840.00 | 845.55 | 885.00 | 810.00 | 2.384 times |
| Wed 24 Dec 2025 | 1.55% | 850.00 | 840.80 | 885.00 | 825.00 | 1.659 times |
| Fri 19 Dec 2025 | -3.36% | 856.80 | 828.00 | 930.00 | 810.25 | 0.892 times |
| Fri 12 Dec 2025 | -0.14% | 835.00 | 856.80 | 898.00 | 825.00 | 0.372 times |
Volume is in comparison with previous volume
Weekly charts share 504988 WELCAST BSE Stock exchange
These are Weekly charts share 504988 WELCAST BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 504988 WELCAST BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
