Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 504988 WELCAST BSE Stock exchange
Stock 504988 - Share WELCAST trades in BSE
Weekly charts share 504988 WELCAST BSE Stock exchange
Stock 504988 - Share WELCAST trades in BSE
- Weekly Support: 796.5
- Weekly Resistance: 896.5
- 4 Week Moving Average is 895.59
- 12 Week Moving Average is 966.32
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 504988
- 504988 Experts view
- Tomorrow's Movement 504988
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504988 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -0.71% | 865.30 | 858.00 | 935.00 | 835.00 | 0.867 times |
| Fri 28 Nov 2025 | -4.03% | 886.30 | 864.10 | 899.90 | 840.00 | 4.032 times |
| Fri 21 Nov 2025 | -6.2% | 977.00 | 900.35 | 977.00 | 900.00 | 0.425 times |
| Fri 14 Nov 2025 | 1.26% | 948.00 | 959.90 | 959.90 | 850.20 | 0.635 times |
| Fri 07 Nov 2025 | 1.94% | 925.30 | 948.00 | 1030.00 | 906.00 | 1.714 times |
| Fri 31 Oct 2025 | -2.11% | 947.00 | 930.00 | 949.80 | 921.00 | 0.391 times |
| Thu 23 Oct 2025 | -2.22% | 988.00 | 950.00 | 988.00 | 945.00 | 1.793 times |
| Fri 17 Oct 2025 | -5.67% | 1003.30 | 971.55 | 1060.00 | 970.00 | 1.048 times |
| Fri 10 Oct 2025 | -1.9% | 1049.90 | 1030.00 | 1055.00 | 970.10 | 4.017 times |
| Fri 03 Oct 2025 | 0.57% | 1031.30 | 1049.95 | 1058.00 | 970.00 | 0.387 times |
Volume is in comparison with previous volume
Weekly charts share 504988 WELCAST BSE Stock exchange
These are Weekly charts share 504988 WELCAST BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 504988 WELCAST BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
