ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504988 Historical charts - WELCAST

Historical charts for Stock 504988 - Share WELCAST trades in BSE

Moving Averages for

  • 5Day Average: 626.21
  • 12Day Average: 630.25
  • 20Day Average: 632.34
  • 50Day Average: 671.58
  • 100Day Average: 691.85
  • 150Day Average: 698.52

504988 Indicators & signals

Indicator MACD (12,26,9)

630.71, 644.06, -14.75
Indicator MACD is in negative zone

Indicator ADX (14)

29.05, 20.28, 36.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504988 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 621.05 610.00 to 630.90 -1.26% 1.5 times
03 Thu Sep 2026 629.00 629.00 to 629.00 0% 0.79 times
02 Wed Sep 2026 629.00 629.00 to 629.00 0.64% 0.54 times
01 Tue Sep 2026 625.00 595.65 to 629.80 -0.32% 1.71 times
31 Mon Aug 2026 627.00 612.10 to 630.00 -1.42% 1.06 times
28 Fri Aug 2026 636.05 625.00 to 636.05 1.77% 0.46 times
27 Thu Aug 2026 625.00 625.00 to 658.00 -0.8% 2.82 times
26 Wed Aug 2026 630.05 630.00 to 630.10 0.49% 0.52 times
25 Tue Aug 2026 627.00 625.10 to 635.00 -1.26% 0.26 times
24 Mon Aug 2026 635.00 635.00 to 652.90 -1.98% 0.79 times
21 Fri Aug 2026 647.85 646.00 to 662.45 2.68% 1.05 times
20 Thu Aug 2026 630.95 630.95 to 630.95 0% 0.02 times

Technical analysis forecast for 504988 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504988 504988 at this time. Stock is falling and might fall more.

It appears as if 504988 504988 gave a large move recently.

Stock of 504988 (504988) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 504988 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 504988 stays below 626.8, but if it comes above 626.8, then a intra day buy could be more profitable.
If you take a sell trade below 626.8, then use 626.8 as stoploss and 613.1 as target. However if you take a buy trade in 504988, then use 626.8 as stoploss and 638.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504988 Historical charts - Share WELCAST

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 504988 Historical charts - Share WELCAST

 

Back to top