ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504988 Historical charts - WELCAST

Historical charts for Stock 504988 - Share WELCAST trades in BSE

Moving Averages for

  • 5Day Average: 713.82
  • 12Day Average: 717.92
  • 20Day Average: 719.27
  • 50Day Average: 703.65
  • 100Day Average: 755.59
  • 150Day Average: 837.08

504988 Indicators & signals

Indicator MACD (12,26,9)

714.44, 712.16, 4.48
Indicator MACD is in positive zone

Indicator ADX (14)

8.86, 24.61, 20.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504988 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 695.05 695.05 to 710.00 -2.38% 0.11 times
29 Wed Apr 2026 712.00 710.05 to 723.90 0.28% 0.28 times
28 Tue Apr 2026 710.00 707.85 to 725.00 -3.14% 1.25 times
27 Mon Apr 2026 733.00 719.05 to 733.00 1.94% 0.13 times
24 Fri Apr 2026 719.05 719.05 to 737.00 -0.75% 0.19 times
23 Thu Apr 2026 724.50 719.40 to 733.65 0.69% 0.7 times
22 Wed Apr 2026 719.50 705.05 to 740.00 -0.01% 0.23 times
21 Tue Apr 2026 719.55 707.55 to 737.00 -2.41% 3.48 times
20 Mon Apr 2026 737.30 707.00 to 756.85 1.56% 1.32 times
17 Fri Apr 2026 726.00 726.00 to 827.00 1.95% 1.28 times
16 Thu Apr 2026 712.10 712.10 to 755.00 0.72% 1.13 times
15 Wed Apr 2026 707.00 670.00 to 755.00 -2.08% 1.51 times

Technical analysis forecast for 504988 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504988 504988 at this time. Stock is falling and might fall more.

It appears as if 504988 504988 gave a large move recently.

Stock of 504988 (504988) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 504988 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 504988 stays below 697.4, but if it comes above 697.4, then a intra day buy could be more profitable.
If you take a sell trade below 697.4, then use 697.4 as stoploss and 678.7 as target. However if you take a buy trade in 504988, then use 697.4 as stoploss and 712.97 as target.

Tomorrow's movement Prediction of 504988 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504988 Historical charts - Share WELCAST

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 504988 Historical charts - Share WELCAST

 

Back to top