ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504988 Historical charts - WELCAST

Historical charts for Stock 504988 - Share WELCAST trades in BSE

Moving Averages for

  • 5Day Average: 696.74
  • 12Day Average: 698.54
  • 20Day Average: 704.12
  • 50Day Average: 746.82
  • 100Day Average: 831.25
  • 150Day Average: 920.67

504988 Indicators & signals

Indicator MACD (12,26,9)

701.31, 714.42, -16.15
Indicator MACD is in negative zone

Indicator ADX (14)

43.92, 34.47, 13.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504988 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 703.50 676.05 to 705.00 1.94% 8.14 times
12 Thu Mar 2026 690.10 690.10 to 728.40 -2.8% 1.68 times
11 Wed Mar 2026 710.00 667.10 to 718.00 1.44% 2.23 times
10 Tue Mar 2026 699.95 658.00 to 699.95 2.91% 0.85 times
09 Mon Mar 2026 680.15 675.00 to 688.50 -2.42% 1.5 times
06 Fri Mar 2026 697.00 697.00 to 776.00 -0.56% 0.76 times
05 Thu Mar 2026 700.90 676.00 to 750.00 0.13% 1.51 times
02 Mon Mar 2026 700.00 700.00 to 700.00 -1.22% 0.03 times
27 Fri Feb 2026 708.65 707.00 to 710.00 0.23% 0.57 times
26 Thu Feb 2026 707.00 707.00 to 750.00 1.69% 0.47 times
24 Tue Feb 2026 695.25 695.25 to 710.25 0.76% 0.41 times
23 Mon Feb 2026 690.00 690.00 to 710.00 -2.86% 0.74 times

Technical analysis forecast for 504988 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504988 504988 at this time. Stock is falling and might fall more.

It appears as if 504988 504988 gave a large move recently.

Stock of 504988 (504988) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 504988 is bearish for shortterm, and stock might move down till 697.6 or till 685.6. Use a stoploss of 707.71 and if the stock hits stoploss, then it can shoot up till 717.78

Tomorrow's movement Prediction of 504988 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504988 Historical charts - Share WELCAST

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 504988 Historical charts - Share WELCAST

 

Back to top