ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504988 Historical charts - WELCAST

Historical charts for Stock 504988 - Share WELCAST trades in BSE

Moving Averages for

  • 5Day Average: 694.94
  • 12Day Average: 681.27
  • 20Day Average: 687.54
  • 50Day Average: 707.72
  • 100Day Average: 791.42
  • 150Day Average: 880.34

504988 Indicators & signals

Indicator MACD (12,26,9)

692.58, 696.44, -11.81
Indicator MACD is in negative zone

Indicator ADX (14)

47.71, 35.8, 12.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504988 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 745.00 745.00 to 745.00 6.22% 0.04 times
02 Thu Apr 2026 701.40 675.00 to 702.00 -0.93% 0.21 times
01 Wed Apr 2026 707.95 662.00 to 709.00 7.22% 0.49 times
30 Mon Mar 2026 660.25 650.50 to 662.00 0.02% 1.89 times
27 Fri Mar 2026 660.10 655.25 to 688.00 -0.29% 0.07 times
25 Wed Mar 2026 662.05 661.55 to 688.90 -5.01% 0.51 times
24 Tue Mar 2026 696.95 655.00 to 699.00 6.84% 1.66 times
23 Mon Mar 2026 652.35 650.50 to 676.00 -2.46% 2.62 times
20 Fri Mar 2026 668.80 660.05 to 671.00 -0.18% 0.78 times
19 Thu Mar 2026 670.00 670.00 to 679.45 -1.47% 0.56 times
18 Wed Mar 2026 680.00 679.00 to 680.00 1.44% 1.21 times
17 Tue Mar 2026 670.35 666.65 to 680.00 -3.4% 1.71 times

Technical analysis forecast of 504988 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 504988 504988 at this time. Stock is rising and might rise more.

It appears as if 504988 504988 gave a large move recently.

Stock of 504988 (504988) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 504988 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 741.3, for a target of 714.9 or 692.87

Tomorrow's movement Prediction of 504988 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 734.45

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504988 Historical charts - Share WELCAST

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 504988 Historical charts - Share WELCAST

 

Back to top