ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504988 Historical charts - WELCAST

Historical charts for Stock 504988 - Share WELCAST trades in BSE

Moving Averages for

  • 5Day Average: 842.71
  • 12Day Average: 844.9
  • 20Day Average: 846.06
  • 50Day Average: 884.42
  • 100Day Average: 976.78
  • 150Day Average: 1057.79

504988 Indicators & signals

Indicator MACD (12,26,9)

842.66, 856.74, -15.24
Indicator MACD is in negative zone

Indicator ADX (14)

19.85, 34.01, 22.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504988 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 800.00 800.00 to 840.00 -4.65% 1.91 times
08 Thu Jan 2026 839.05 839.05 to 867.50 -4% 2.08 times
07 Wed Jan 2026 874.00 845.00 to 940.00 2.23% 0.31 times
06 Tue Jan 2026 854.95 830.50 to 854.95 1.11% 1.84 times
02 Fri Jan 2026 845.55 841.15 to 846.00 0.52% 0.68 times
01 Thu Jan 2026 841.15 840.80 to 845.10 0.73% 2.28 times
31 Wed Dec 2025 835.05 815.30 to 849.00 -1.54% 0.55 times
30 Tue Dec 2025 848.15 810.00 to 855.00 -4.16% 1.03 times
29 Mon Dec 2025 885.00 830.05 to 885.00 5.26% 0.86 times
24 Wed Dec 2025 840.80 840.80 to 841.00 -0.5% 0.16 times
23 Tue Dec 2025 845.00 845.00 to 885.00 1.8% 0.22 times
22 Mon Dec 2025 830.05 825.00 to 850.00 0.25% 1.88 times

Technical analysis forecast for 504988 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504988 504988 at this time. Stock is falling and might fall more.

It appears as if 504988 504988 gave a large move recently.

Stock of 504988 (504988) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 504988 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 807.7, for a target of 830.7 or 849.8

Tomorrow's movement Prediction of 504988 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 504988 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 827.78

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504988 Historical charts - Share WELCAST

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 504988 Historical charts - Share WELCAST

 

Back to top