ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504988 Historical charts - WELCAST

Historical charts for Stock 504988 - Share WELCAST trades in BSE

Moving Averages for

  • 5Day Average: 726.45
  • 12Day Average: 726.62
  • 20Day Average: 731.72
  • 50Day Average: 800.47
  • 100Day Average: 895.87
  • 150Day Average: 986.15

504988 Indicators & signals

Indicator MACD (12,26,9)

728.93, 753.82, -28.22
Indicator MACD is in negative zone

Indicator ADX (14)

45.53, 37.47, 14.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504988 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 715.20 715.20 to 715.20 0.71% 0.12 times
11 Wed Feb 2026 710.15 705.00 to 744.50 -3.24% 0.88 times
10 Tue Feb 2026 733.90 703.00 to 740.45 0.12% 0.88 times
09 Mon Feb 2026 733.00 650.05 to 849.00 -0.95% 5.59 times
06 Fri Feb 2026 740.00 718.00 to 740.00 3.49% 1.11 times
05 Thu Feb 2026 715.05 715.05 to 715.05 0% 0.25 times
04 Wed Feb 2026 715.05 715.05 to 734.00 -2.71% 0.28 times
03 Tue Feb 2026 735.00 719.00 to 735.00 3.45% 0.17 times
01 Sun Feb 2026 710.50 710.50 to 739.95 -3.98% 0.16 times
30 Fri Jan 2026 739.95 739.95 to 739.95 -0.89% 0.06 times
29 Thu Jan 2026 746.60 732.00 to 845.00 2.98% 0.61 times
28 Wed Jan 2026 725.00 710.00 to 725.00 0.51% 0.27 times

Technical analysis forecast for 504988 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504988 504988 at this time. Stock is falling and might fall more.

It appears as if 504988 504988 gave a large move recently.

Stock of 504988 (504988) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 504988 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 708.4, for a target of 727 or 742.49

Tomorrow's movement Prediction of 504988 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 725.25

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504988 Historical charts - Share WELCAST

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 504988 Historical charts - Share WELCAST

 

Back to top