ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504988 Historical charts - WELCAST

Historical charts for Stock 504988 - Share WELCAST trades in BSE

Moving Averages for

  • 5Day Average: 843.49
  • 12Day Average: 852.65
  • 20Day Average: 866.5
  • 50Day Average: 927.89
  • 100Day Average: 1019.36
  • 150Day Average: 1080.65

504988 Indicators & signals

Indicator MACD (12,26,9)

854.65, 880.57, -26.6
Indicator MACD is in negative zone

Indicator ADX (14)

34.63, 16.07, 33.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504988 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 832.65 830.00 to 833.00 -0.28% 0.87 times
17 Wed Dec 2025 835.00 830.05 to 835.00 0.23% 0.9 times
16 Tue Dec 2025 833.05 833.00 to 861.90 -3.13% 0.5 times
15 Mon Dec 2025 859.95 832.50 to 864.70 0.37% 0.52 times
12 Fri Dec 2025 856.80 826.00 to 898.00 -2.53% 1.8 times
11 Thu Dec 2025 879.00 879.00 to 885.00 2.46% 0.21 times
10 Wed Dec 2025 857.90 840.05 to 874.90 -0.01% 0.24 times
09 Tue Dec 2025 857.95 825.00 to 857.95 -0.01% 2.58 times
05 Fri Dec 2025 858.00 835.00 to 858.00 0.42% 0.5 times
04 Thu Dec 2025 854.45 851.05 to 861.25 0.52% 0.38 times
03 Wed Dec 2025 850.00 844.00 to 855.00 -0.82% 2.39 times
02 Tue Dec 2025 857.00 856.15 to 875.00 -1.86% 3.85 times

Technical analysis forecast for 504988 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504988 504988 at this time. Stock is falling and might fall more.

It appears as if 504988 504988 gave a large move recently.

Stock of 504988 (504988) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 504988 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 504988 stays below 845.7, but if it comes above 845.7, then a intra day buy could be more profitable.
If you take a sell trade below 845.7, then use 845.7 as stoploss and 817.5 as target. However if you take a buy trade in 504988, then use 845.7 as stoploss and 869.25 as target.

Tomorrow's movement Prediction of 504988 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 840.9

Tomorrow's movement Prediction of 504988 is strongly bearish. It has broken a strong support of 888 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504988 Historical charts - Share WELCAST

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 504988 Historical charts - Share WELCAST

 

Back to top