BSE WELCAST 504988 All indicator, WELCAST 504988 indicators All technical analysis, WELCAST 504988 indicators All free charts, WELCAST 504988 indicators All historical values BSE

Stock 504988 - Share WELCAST trades in BSE

Daily Support: 780
Daily Resistance: 820
5 Day DMA Moving Average is 842.71
20 Day DMA Moving Average is 846.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-4.65%	840.00	800.00	840.00	800.00	0.08 times
Thu 08 Jan 2026	-4%	865.65	839.05	867.50	839.05	0.09 times
Wed 07 Jan 2026	2.23%	940.00	874.00	940.00	845.00	0.01 times
Tue 06 Jan 2026	1.11%	845.00	854.95	854.95	830.50	0.08 times
Fri 02 Jan 2026	0.52%	845.05	845.55	846.00	841.15	0.03 times
Thu 01 Jan 2026	0.73%	845.00	841.15	845.10	840.80	0.1 times
Wed 31 Dec 2025	-1.54%	815.30	835.05	849.00	815.30	0.02 times
Tue 30 Dec 2025	-4.16%	840.00	848.15	855.00	810.00	0.05 times
Mon 29 Dec 2025	5.26%	840.00	885.00	885.00	830.05	0.04 times
Wed 24 Dec 2025	-0.5%	840.80	840.80	841.00	840.80	0.01 times

Volume is calculated using 10 day average volume

BSE WELCAST 504988 All indicator, WELCAST 504988 indicators All technical analysis, WELCAST 504988 indicators All free charts, WELCAST 504988 indicators All historical values BSE

Below are charts of BSE WELCAST 504988 All indicator, WELCAST 504988 indicators All technical analysis, WELCAST 504988 indicators All free charts, WELCAST 504988 indicators All historical values BSE

WELCAST 504988 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day WELCAST 504988 ADX is: 20, 35, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for WELCAST 504988 are:

ADX	+DY	-DY
19.9	34	22.7
37.7	36.8	16.6
40.6	39.4	16.6
16.9	28.5	20.2
22.6	30	19
22.3	30.2	19.1
22.3	30.8	19.5
22.4	32.8	20.8
31.4	38	19.9
19.4	32.9	22.3

ADX charts for WELCAST are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

WELCAST 504988 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of WELCAST is 846.06

50 day MA of WELCAST is 884.42

100 day MA of WELCAST is 976.78

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of WELCAST 504988 is downtrend

Historical Moving averages values of WELCAST 504988 are:

Price	20 day	50 day	100 day
800.00	846.06	884.42	976.78
839.05	848.95	887.42	980.09
874.00	849.9	890.04	983.2
854.95	848.92	891.99	986.45
845.55	848.68	895.07	989.46

Moving averages charts of $comp $sb are below. First chart to the right hand side

WELCAST 504988 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of WELCAST 504988 is: 29.5 M

Current day volume is 8.644 times compared to averaged volume WELCAST has

Historical price to volume measure of WELCAST is:

Price	Percent Change	Percent change within day	Volume change
800.00	-4.65%	-4.76%	8.644 times
839.05	-4%	-3.07%	9.424 times
874.00	2.23%	-7.02%	1.39 times
854.95	1.11%	1.18%	8.305 times
845.55	0.52%	0.06%	3.085 times
841.15	0.73%	-0.46%	10.305 times
835.05	-1.54%	2.42%	2.475 times
848.15	-4.16%	0.97%	4.644 times
885.00	5.26%	5.36%	3.898 times
840.80	-0.5%	0%	0.712 times

Price to volume Charts of WELCAST 504988 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

WELCAST 504988 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for WELCAST 504988 is: 846.06 & deviation is 19.12

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for WELCAST 504988 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
800.00	846.06	19.12	884.3	807.82
839.05	848.95	16.07	881.09	816.81
874.00	849.9	16.02	881.93	817.87
854.95	848.92	15.09	879.09	818.75
845.55	848.68	15.03	878.73	818.63

Bollinger Bands charts for WELCAST 504988 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

WELCAST 504988 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for WELCAST 504988

14 day WELCAST 504988 RSI is: 44.61

According to RSI indicator, Selling is dominating the stock of WELCAST 504988

Historical values of RSI indicator for WELCAST are as follows in descending order:

44.61 46.97 49.27 48.64 49.27 50.58 51.7 51.48 54.43 50.77 49.49 49.32

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

WELCAST 504988 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for WELCAST 504988

12,26,9 day WELCAST 504988 MACD is: 842.66, 856.74, -14.08

According to MACD indicator, Prices of WELCAST 504988 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for WELCAST 504988 are:

842.66, 856.74, -14.08
850.41, 861.28, -10.87
852.47, 863.06, -10.59
848.56, 862.18, -13.62
847.4, 862.76, -15.36
847.74, 864.14, -16.4
848.94, 865.98, -17.04
851.46, 868.45, -16.99
852.06, 870.07, -18.01
846.07, 868.88, -22.81

MACD charts of WELCAST 504988 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

WELCAST 504988 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day WELCAST 504988 CCI is: -172

According to CCI indicator, WELCAST 504988 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in WELCAST

Historical CCI values of WELCAST 504988 are:

-172 15 216 6 -8 -18 -67 -42 111 -26

CCI charts of WELCAST 504988 are below. Second charts towards left.

WELCAST 504988 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day WELCAST 504988 Stochastics is: 24

According to Stochastics indicator, Selling is coming in WELCAST

WELCAST 504988 is closing near its lowest lows

Historical Stochastics values of WELCAST 504988 are:

24 24 24 24 24 24 24 24 24 24

WELCAST 504988 Stochastics charts are below. Third charts to the left, at the bottom