Welcast 504988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welcast 504988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Welcast

Strong intraday Stock price targets for Welcast are 1254 and 1262

Intraday Target 1	1247.33
Intraday Target 2	1252.67
Intraday Target 3	1255.3333333333
Intraday Target 4	1260.67
Intraday Target 5	1263.33

Daily price and volume Welcast

Date	Closing	Open	Range	Volume
Tue 14 January 2025	1258.00 (1.07%)	1250.00	1250.00 - 1258.00	0.0079 times
Mon 13 January 2025	1244.65 (-2.52%)	1277.00	1225.00 - 1277.05	1.1242 times
Fri 10 January 2025	1276.80 (-1.96%)	1305.00	1275.00 - 1305.00	0.9906 times
Thu 09 January 2025	1302.30 (0.17%)	1328.90	1302.30 - 1328.90	0.2398 times
Wed 08 January 2025	1300.05 (-1.46%)	1310.10	1300.05 - 1310.10	1.0024 times
Tue 07 January 2025	1319.25 (-1.18%)	1310.00	1310.00 - 1349.90	1.3679 times
Mon 06 January 2025	1335.00 (0.38%)	1325.00	1312.00 - 1335.00	0.8255 times
Fri 03 January 2025	1330.00 (0.61%)	1375.00	1325.00 - 1375.00	0.1022 times
Thu 02 January 2025	1322.00 (-0.11%)	1310.00	1310.00 - 1371.00	3.3137 times
Wed 01 January 2025	1323.45 (-1.89%)	1335.00	1320.00 - 1350.00	1.0259 times
Tue 31 December 2024	1349.00 (1.58%)	1330.00	1326.00 - 1349.00	0.2634 times

Daily chart Welcast

Weekly price and charts Welcast

Strong weekly Stock price targets for Welcast 504988 are 1215.48 and 1267.53

Weekly Target 1	1201.3
Weekly Target 2	1229.65
Weekly Target 3	1253.35
Weekly Target 4	1281.7
Weekly Target 5	1305.4

Weekly price and volumes for Welcast

Date	Closing	Open	Range	Volume
Tue 14 January 2025	1258.00 (-1.47%)	1277.00	1225.00 - 1277.05	0.4457 times
Fri 10 January 2025	1276.80 (-4%)	1325.00	1275.00 - 1349.90	1.7425 times
Fri 03 January 2025	1330.00 (-1%)	1321.00	1310.00 - 1375.00	2.459 times
Fri 27 December 2024	1343.50 (1.39%)	1351.00	1325.05 - 1394.50	0.4116 times
Fri 20 December 2024	1325.10 (-2.92%)	1365.00	1325.10 - 1393.90	0.407 times
Fri 13 December 2024	1365.00 (-1.09%)	1380.00	1355.10 - 1398.50	0.9811 times
Fri 06 December 2024	1380.00 (-0.36%)	1384.95	1350.05 - 1400.00	0.8016 times
Fri 29 November 2024	1384.95 (0.87%)	1356.00	1335.00 - 1395.00	1.1018 times
Fri 22 November 2024	1372.95 (0.3%)	1341.55	1305.10 - 1390.00	0.9208 times
Thu 14 November 2024	1368.90 (-0.08%)	1320.00	1308.00 - 1399.00	0.7289 times
Fri 08 November 2024	1370.05 (-0.39%)	1350.20	1314.00 - 1445.00	1.6868 times

weekly chart Welcast

Monthly price and charts Welcast

Strong monthly Stock price targets for Welcast 504988 are 1166.5 and 1316.5

Monthly Target 1	1136
Monthly Target 2	1197
Monthly Target 3	1286
Monthly Target 4	1347
Monthly Target 5	1436

Monthly price and volumes Welcast

Date	Closing	Open	Range	Volume
Tue 14 January 2025	1258.00 (-6.75%)	1335.00	1225.00 - 1375.00	0.1807 times
Tue 31 December 2024	1349.00 (-2.6%)	1384.95	1321.00 - 1400.00	0.152 times
Fri 29 November 2024	1384.95 (3.74%)	1388.00	1305.10 - 1445.00	0.2064 times
Thu 31 October 2024	1335.00 (-0.32%)	1364.90	1200.00 - 1568.00	0.7158 times
Mon 30 September 2024	1339.30 (-10.3%)	1519.00	1300.00 - 1519.00	0.5752 times
Fri 30 August 2024	1493.15 (-10.84%)	1700.00	1387.60 - 1700.00	1.3132 times
Wed 31 July 2024	1674.65 (16.32%)	1421.30	1387.00 - 1757.00	2.1356 times
Fri 28 June 2024	1439.65 (11.21%)	1300.00	1221.00 - 1548.00	1.2122 times
Fri 31 May 2024	1294.50 (-28.7%)	1750.25	1240.25 - 1850.00	2.9276 times
Tue 30 April 2024	1815.55 (17.49%)	1502.00	1500.25 - 1861.85	0.5813 times
Thu 28 March 2024	1545.25 (2.25%)	1511.00	1475.50 - 1630.00	0.3675 times

monthly chart Welcast

Indicator Analysis of Welcast

Tomorrow's movement Prediction of Welcast 504988 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1299.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Welcast 504988 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 14 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1323 and price is deviating by 31 points

Upper Bollinger band is at 1384 and lower is at 1261, while middle bands are at 1292 and 1353

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Welcast (504988) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Welcast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Welcast in short term and the sell signal is strong.

Welcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Welcast in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Welcast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1307.03 and Welcast 504988 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Welcast 504988 stock. Volume based technical analysis of Welcast 504988 stock is negative.

Welcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welcast 504988

DMA (daily moving average) of Welcast 504988

DMA period	DMA value
5 day DMA	1276.36
12 day DMA	1307.38
20 day DMA	1322.07
35 day DMA	1341.8
50 day DMA	1350.74
100 day DMA	1387.56
150 day DMA	1415.31
200 day DMA	1433.81

EMA (exponential moving average) of Welcast 504988

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1274.17	1282.25	1301.05
12 day EMA	1299.24	1306.74	1318.02
20 day EMA	1315.14	1321.15	1329.2
35 day EMA	1331.72	1336.06	1341.44
50 day EMA	1345.58	1349.15	1353.41

SMA (simple moving average) of Welcast 504988

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1276.36	1288.61	1306.68
12 day SMA	1307.38	1314.5	1322.74
20 day SMA	1322.07	1327.93	1333.94
35 day SMA	1341.8	1344.75	1348.41
50 day SMA	1350.74	1352.28	1354.45
100 day SMA	1387.56	1389.55	1391.8
150 day SMA	1415.31	1415.19	1415.16
200 day SMA	1433.81	1435.16	1436.77

Fundamentals, profit and EPS of Welcast 504988

EPS is 30.40 and PE is: 41.38

Last quarter profit: (September 2024 quarter) -0.06 crores (-102.87%)

Debt: 0.00 in crores

Market capitalization: 87.30

EPS is 64.09 and PE is: 19.63

Last quarter profit: (June 2024 quarter) -0.58 crores (-198.31%)

Debt: 0.00 in crores

Market capitalization: 93.76