Munafa Stock Market Course + Intraday & FNO calls 
Welcast 504988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcast 504988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504988
- 504988 Experts view
- Tomorrow's Movement 504988
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504988 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Welcast
Strong intraday Stock price targets for Welcast are 687.58 and 702.53
| Intraday Target 1 | 685.08 |
| Intraday Target 2 | 690.07 |
| Intraday Target 3 | 700.03333333333 |
| Intraday Target 4 | 705.02 |
| Intraday Target 5 | 714.98 |
Daily price and volume Welcast
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 695.05 (-2.38%) | 710.00 | 695.05 - 710.00 | 0.1228 times | Wed 29 April 2026 | 712.00 (0.28%) | 710.05 | 710.05 - 723.90 | 0.3125 times | Tue 28 April 2026 | 710.00 (-3.14%) | 725.00 | 707.85 - 725.00 | 1.3951 times | Mon 27 April 2026 | 733.00 (1.94%) | 719.05 | 719.05 - 733.00 | 0.1451 times | Fri 24 April 2026 | 719.05 (-0.75%) | 737.00 | 719.05 - 737.00 | 0.2121 times | Thu 23 April 2026 | 724.50 (0.69%) | 719.40 | 719.40 - 733.65 | 0.7813 times | Wed 22 April 2026 | 719.50 (-0.01%) | 725.00 | 705.05 - 740.00 | 0.2567 times | Tue 21 April 2026 | 719.55 (-2.41%) | 725.00 | 707.55 - 737.00 | 3.8728 times | Mon 20 April 2026 | 737.30 (1.56%) | 756.85 | 707.00 - 756.85 | 1.4732 times | Fri 17 April 2026 | 726.00 (1.95%) | 760.50 | 726.00 - 827.00 | 1.4286 times | Thu 16 April 2026 | 712.10 (0.72%) | 755.00 | 712.10 - 755.00 | 1.2612 times |
Weekly price and charts Welcast
Strong weekly Stock price targets for Welcast 504988 are 676.08 and 714.03
| Weekly Target 1 | 669.75 |
| Weekly Target 2 | 682.4 |
| Weekly Target 3 | 707.7 |
| Weekly Target 4 | 720.35 |
| Weekly Target 5 | 745.65 |
Weekly price and volumes for Welcast
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 695.05 (-3.34%) | 719.05 | 695.05 - 733.00 | 0.2368 times | Fri 24 April 2026 | 719.05 (-0.96%) | 756.85 | 705.05 - 756.85 | 0.7906 times | Fri 17 April 2026 | 726.00 (-3.2%) | 708.00 | 670.00 - 827.00 | 0.5472 times | Fri 10 April 2026 | 750.00 (6.93%) | 745.00 | 696.65 - 786.75 | 0.1003 times | Thu 02 April 2026 | 701.40 (6.26%) | 660.00 | 650.50 - 709.00 | 0.8241 times | Fri 27 March 2026 | 660.10 (-1.3%) | 670.00 | 650.50 - 699.00 | 1.5425 times | Fri 20 March 2026 | 668.80 (-4.93%) | 671.00 | 657.00 - 702.00 | 2.4936 times | Fri 13 March 2026 | 703.50 (0.93%) | 688.50 | 658.00 - 728.40 | 2.6435 times | Fri 06 March 2026 | 697.00 (-1.64%) | 700.00 | 676.00 - 776.00 | 0.4214 times | Fri 27 February 2026 | 708.65 (-0.24%) | 710.00 | 690.00 - 750.00 | 0.4 times | Fri 20 February 2026 | 710.35 (-0.98%) | 717.40 | 688.00 - 752.00 | 3.1786 times |
Monthly price and charts Welcast
Strong monthly Stock price targets for Welcast 504988 are 678.53 and 843.53
| Monthly Target 1 | 563.02 |
| Monthly Target 2 | 629.03 |
| Monthly Target 3 | 728.01666666667 |
| Monthly Target 4 | 794.03 |
| Monthly Target 5 | 893.02 |
Monthly price and volumes Welcast
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 695.05 (5.27%) | 666.00 | 662.00 - 827.00 | 0.5001 times | Mon 30 March 2026 | 660.25 (-6.83%) | 700.00 | 650.50 - 776.00 | 2.0272 times | Fri 27 February 2026 | 708.65 (-4.23%) | 739.95 | 650.05 - 849.00 | 1.252 times | Fri 30 January 2026 | 739.95 (-11.39%) | 845.00 | 704.05 - 940.00 | 1.2703 times | Wed 31 December 2025 | 835.05 (-3.36%) | 865.30 | 810.00 - 935.00 | 0.5501 times | Fri 28 November 2025 | 864.10 (-7.09%) | 925.30 | 840.00 - 1030.00 | 0.6128 times | Fri 31 October 2025 | 930.00 (-10.83%) | 1058.00 | 921.00 - 1060.00 | 0.7635 times | Tue 30 September 2025 | 1042.95 (0.19%) | 1050.00 | 970.00 - 1119.95 | 0.461 times | Fri 29 August 2025 | 1041.00 (-9.92%) | 1155.70 | 1040.00 - 1329.00 | 0.853 times | Thu 31 July 2025 | 1155.70 (-0.37%) | 1164.60 | 1100.00 - 1350.00 | 1.7099 times | Mon 30 June 2025 | 1159.95 (-5.69%) | 1215.00 | 1130.00 - 1299.50 | 0.8438 times |
Yearly price and charts Welcast
Strong yearly Stock price targets for Welcast 504988 are 527.58 and 817.53
| Yearly Target 1 | 471.75 |
| Yearly Target 2 | 583.4 |
| Yearly Target 3 | 761.7 |
| Yearly Target 4 | 873.35 |
| Yearly Target 5 | 1051.65 |
Yearly price and volumes Welcast
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 695.05 (-16.77%) | 845.00 | 650.05 - 940.00 | 0.3034 times | Wed 31 December 2025 | 835.05 (-38.1%) | 1335.00 | 810.00 - 1385.80 | 0.6627 times | Tue 31 December 2024 | 1349.00 (-8.92%) | 1470.10 | 1200.00 - 1861.85 | 3.5761 times | Fri 29 December 2023 | 1481.10 (84.66%) | 836.35 | 533.00 - 1648.00 | 1.4867 times | Fri 30 December 2022 | 802.05 (116.71%) | 390.00 | 323.15 - 1261.30 | 1.3268 times | Thu 30 December 2021 | 370.10 (9.17%) | 339.00 | 304.00 - 603.75 | 0.8524 times | Thu 31 December 2020 | 339.00 (-22.09%) | 435.05 | 288.60 - 485.70 | 0.429 times | Tue 31 December 2019 | 435.10 (-35.47%) | 650.05 | 430.00 - 717.00 | 0.2996 times | Fri 28 December 2018 | 674.30 (0%) | 660.00 | 600.00 - 730.00 | 0.0634 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Welcast
Tomorrow's movement Prediction of Welcast 504988 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 714.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welcast 504988 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Welcast 504988 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 720 and price is deviating by 16 points
Upper Bollinger band is at 751 and lower is at 689, while middle bands are at 704 and 735
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Welcast (504988) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Welcast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Welcast in short term and the sell signal is strong.
Welcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Welcast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Welcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 721.79 and Welcast 504988 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Welcast 504988 stock. Volume based technical analysis of Welcast 504988 stock is negative.
Welcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welcast 504988
DMA (daily moving average) of Welcast 504988
| DMA period | DMA value |
| 5 day DMA | 713.82 |
| 12 day DMA | 717.92 |
| 20 day DMA | 719.27 |
| 35 day DMA | 702.4 |
| 50 day DMA | 703.65 |
| 100 day DMA | 755.59 |
| 150 day DMA | 837.08 |
| 200 day DMA | 920.43 |
EMA (exponential moving average) of Welcast 504988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 710.02 | 717.5 | 720.25 |
| 12 day EMA | 714.44 | 717.97 | 719.05 |
| 20 day EMA | 712.89 | 714.77 | 715.06 |
| 35 day EMA | 711.95 | 712.95 | 713.01 |
| 50 day EMA | 706.51 | 706.98 | 706.77 |
SMA (simple moving average) of Welcast 504988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 713.82 | 719.71 | 721.21 |
| 12 day SMA | 717.92 | 720.17 | 723.33 |
| 20 day SMA | 719.27 | 717.53 | 714.93 |
| 35 day SMA | 702.4 | 702.45 | 702.13 |
| 50 day SMA | 703.65 | 704.43 | 704.85 |
| 100 day SMA | 755.59 | 757.49 | 759.37 |
| 150 day SMA | 837.08 | 839.65 | 841.91 |
| 200 day SMA | 920.43 | 923.1 | 925.55 |
Fundamentals, profit and EPS of Welcast 504988
EPS is 12.85 and PE is: 54.09
Last quarter profit: (December 2024 quarter) 0.11 crores (-91.06%)
Debt: 0.00 in crores
Market capitalization: 73.60
EPS is 30.40 and PE is: 22.86
Last quarter profit: (September 2024 quarter) -0.06 crores (-102.87%)
Debt: 0.00 in crores
Market capitalization: 87.30
Videos related to: Welcast 504988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
