Munafa Stock Market Course + Intraday & FNO calls 
Welcast 504988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcast 504988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504988
- 504988 Experts view
- Tomorrow's Movement 504988
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504988 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Welcast
Strong intraday Stock price targets for Welcast are 750 and 750
| Intraday Target 1 | 750 |
| Intraday Target 2 | 750 |
| Intraday Target 3 | 750 |
| Intraday Target 4 | 750 |
| Intraday Target 5 | 750 |
Daily price and volume Welcast
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 750.00 (7.07%) | 750.00 | 750.00 - 750.00 | 0.0121 times | Thu 09 April 2026 | 700.50 (0%) | 705.00 | 700.50 - 705.00 | 0.1208 times | Wed 08 April 2026 | 700.50 (-5.71%) | 786.75 | 700.50 - 786.75 | 0.1329 times | Tue 07 April 2026 | 742.95 (-0.28%) | 696.65 | 696.65 - 743.00 | 0.5193 times | Mon 06 April 2026 | 745.00 (6.22%) | 745.00 | 745.00 - 745.00 | 0.1208 times | Thu 02 April 2026 | 701.40 (-0.93%) | 675.00 | 675.00 - 702.00 | 0.6159 times | Wed 01 April 2026 | 707.95 (7.22%) | 666.00 | 662.00 - 709.00 | 1.413 times | Mon 30 March 2026 | 660.25 (0.02%) | 660.00 | 650.50 - 662.00 | 5.4106 times | Fri 27 March 2026 | 660.10 (-0.29%) | 657.00 | 655.25 - 688.00 | 0.1932 times | Wed 25 March 2026 | 662.05 (-5.01%) | 681.00 | 661.55 - 688.90 | 1.4614 times | Tue 24 March 2026 | 696.95 (6.84%) | 699.00 | 655.00 - 699.00 | 4.7464 times |
Weekly price and charts Welcast
Strong weekly Stock price targets for Welcast 504988 are 723.33 and 813.43
| Weekly Target 1 | 654.37 |
| Weekly Target 2 | 702.18 |
| Weekly Target 3 | 744.46666666667 |
| Weekly Target 4 | 792.28 |
| Weekly Target 5 | 834.57 |
Weekly price and volumes for Welcast
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 750.00 (6.93%) | 745.00 | 696.65 - 786.75 | 0.0785 times | Thu 02 April 2026 | 701.40 (6.26%) | 660.00 | 650.50 - 709.00 | 0.6448 times | Fri 27 March 2026 | 660.10 (-1.3%) | 670.00 | 650.50 - 699.00 | 1.2068 times | Fri 20 March 2026 | 668.80 (-4.93%) | 671.00 | 657.00 - 702.00 | 1.951 times | Fri 13 March 2026 | 703.50 (0.93%) | 688.50 | 658.00 - 728.40 | 2.0682 times | Fri 06 March 2026 | 697.00 (-1.64%) | 700.00 | 676.00 - 776.00 | 0.3297 times | Fri 27 February 2026 | 708.65 (-0.24%) | 710.00 | 690.00 - 750.00 | 0.313 times | Fri 20 February 2026 | 710.35 (-0.98%) | 717.40 | 688.00 - 752.00 | 2.4869 times | Fri 13 February 2026 | 717.40 (-3.05%) | 700.50 | 650.05 - 849.00 | 0.7421 times | Fri 06 February 2026 | 740.00 (0.01%) | 739.95 | 710.50 - 740.00 | 0.179 times | Fri 30 January 2026 | 739.95 (0.55%) | 750.65 | 704.05 - 845.00 | 0.1266 times |
Monthly price and charts Welcast
Strong monthly Stock price targets for Welcast 504988 are 706 and 830.75
| Monthly Target 1 | 608.17 |
| Monthly Target 2 | 679.08 |
| Monthly Target 3 | 732.91666666667 |
| Monthly Target 4 | 803.83 |
| Monthly Target 5 | 857.67 |
Monthly price and volumes Welcast
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 750.00 (13.59%) | 666.00 | 662.00 - 786.75 | 0.0893 times | Mon 30 March 2026 | 660.25 (-6.83%) | 700.00 | 650.50 - 776.00 | 2.1149 times | Fri 27 February 2026 | 708.65 (-4.23%) | 739.95 | 650.05 - 849.00 | 1.3062 times | Fri 30 January 2026 | 739.95 (-11.39%) | 845.00 | 704.05 - 940.00 | 1.3253 times | Wed 31 December 2025 | 835.05 (-3.36%) | 865.30 | 810.00 - 935.00 | 0.5739 times | Fri 28 November 2025 | 864.10 (-7.09%) | 925.30 | 840.00 - 1030.00 | 0.6393 times | Fri 31 October 2025 | 930.00 (-10.83%) | 1058.00 | 921.00 - 1060.00 | 0.7966 times | Tue 30 September 2025 | 1042.95 (0.19%) | 1050.00 | 970.00 - 1119.95 | 0.4809 times | Fri 29 August 2025 | 1041.00 (-9.92%) | 1155.70 | 1040.00 - 1329.00 | 0.8899 times | Thu 31 July 2025 | 1155.70 (-0.37%) | 1164.60 | 1100.00 - 1350.00 | 1.7838 times | Mon 30 June 2025 | 1159.95 (-5.69%) | 1215.00 | 1130.00 - 1299.50 | 0.8803 times |
Yearly price and charts Welcast
Strong yearly Stock price targets for Welcast 504988 are 555.05 and 845
| Yearly Target 1 | 490.07 |
| Yearly Target 2 | 620.03 |
| Yearly Target 3 | 780.01666666667 |
| Yearly Target 4 | 909.98 |
| Yearly Target 5 | 1069.97 |
Yearly price and volumes Welcast
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 750.00 (-10.19%) | 845.00 | 650.05 - 940.00 | 0.2792 times | Wed 31 December 2025 | 835.05 (-38.1%) | 1335.00 | 810.00 - 1385.80 | 0.6645 times | Tue 31 December 2024 | 1349.00 (-8.92%) | 1470.10 | 1200.00 - 1861.85 | 3.586 times | Fri 29 December 2023 | 1481.10 (84.66%) | 836.35 | 533.00 - 1648.00 | 1.4908 times | Fri 30 December 2022 | 802.05 (116.71%) | 390.00 | 323.15 - 1261.30 | 1.3304 times | Thu 30 December 2021 | 370.10 (9.17%) | 339.00 | 304.00 - 603.75 | 0.8548 times | Thu 31 December 2020 | 339.00 (-22.09%) | 435.05 | 288.60 - 485.70 | 0.4302 times | Tue 31 December 2019 | 435.10 (-35.47%) | 650.05 | 430.00 - 717.00 | 0.3004 times | Fri 28 December 2018 | 674.30 (0%) | 660.00 | 600.00 - 730.00 | 0.0636 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Welcast
Tomorrow's movement Prediction of Welcast 504988 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 708.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welcast 504988 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Welcast 504988 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 734.45
Munafa value: 85 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 694 and price is deviating by 29 points
Upper Bollinger band is at 750 and lower is at 638, while middle bands are at 666 and 722
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Welcast (504988) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Welcast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Welcast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Welcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Welcast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Welcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 676.23 and Welcast 504988 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Welcast 504988 stock. Volume based technical analysis of Welcast 504988 stock is negative.
Welcast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welcast 504988
DMA (daily moving average) of Welcast 504988
| DMA period | DMA value |
| 5 day DMA | 727.79 |
| 12 day DMA | 698.33 |
| 20 day DMA | 693.34 |
| 35 day DMA | 697.72 |
| 50 day DMA | 706.66 |
| 100 day DMA | 782.92 |
| 150 day DMA | 869.16 |
| 200 day DMA | 953.64 |
EMA (exponential moving average) of Welcast 504988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 722.35 | 708.52 | 712.53 |
| 12 day EMA | 708 | 700.37 | 700.35 |
| 20 day EMA | 702.76 | 697.79 | 697.51 |
| 35 day EMA | 704.88 | 702.22 | 702.32 |
| 50 day EMA | 711.8 | 710.24 | 710.64 |
SMA (simple moving average) of Welcast 504988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 727.79 | 718.07 | 719.56 |
| 12 day SMA | 698.33 | 691.57 | 689.03 |
| 20 day SMA | 693.34 | 690.83 | 689.82 |
| 35 day SMA | 697.72 | 696.72 | 697 |
| 50 day SMA | 706.66 | 706.26 | 706.77 |
| 100 day SMA | 782.92 | 784.81 | 787.1 |
| 150 day SMA | 869.16 | 871.64 | 874.4 |
| 200 day SMA | 953.64 | 955.89 | 958.53 |
Fundamentals, profit and EPS of Welcast 504988
EPS is 12.85 and PE is: 58.37
Last quarter profit: (December 2024 quarter) 0.11 crores (-91.06%)
Debt: 0.00 in crores
Market capitalization: 73.60
EPS is 30.40 and PE is: 24.67
Last quarter profit: (September 2024 quarter) -0.06 crores (-102.87%)
Debt: 0.00 in crores
Market capitalization: 87.30
Videos related to: Welcast 504988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
