Welcast 504988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcast 504988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504988
- 504988 Experts view
- Tomorrow's Movement 504988
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504988 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Welcast
Strong intraday Stock price targets for Welcast are 661.83 and 675.18
| Intraday Target 1 | 658.98 |
| Intraday Target 2 | 664.67 |
| Intraday Target 3 | 672.33333333333 |
| Intraday Target 4 | 678.02 |
| Intraday Target 5 | 685.68 |
Daily price and volume Welcast
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 670.35 (-3.4%) | 675.05 | 666.65 - 680.00 | 1.1437 times | Mon 16 March 2026 | 693.95 (-1.36%) | 671.00 | 657.00 - 702.00 | 2.4028 times | Fri 13 March 2026 | 703.50 (1.94%) | 704.00 | 676.05 - 705.00 | 3.1465 times | Thu 12 March 2026 | 690.10 (-2.8%) | 700.00 | 690.10 - 728.40 | 0.6479 times | Wed 11 March 2026 | 710.00 (1.44%) | 670.05 | 667.10 - 718.00 | 0.862 times | Tue 10 March 2026 | 699.95 (2.91%) | 680.00 | 658.00 - 699.95 | 0.3296 times | Mon 09 March 2026 | 680.15 (-2.42%) | 688.50 | 675.00 - 688.50 | 0.5803 times | Fri 06 March 2026 | 697.00 (-0.56%) | 697.40 | 697.00 - 776.00 | 0.293 times | Thu 05 March 2026 | 700.90 (0.13%) | 676.25 | 676.00 - 750.00 | 0.5831 times | Mon 02 March 2026 | 700.00 (-1.22%) | 700.00 | 700.00 - 700.00 | 0.0113 times | Fri 27 February 2026 | 708.65 (0.23%) | 710.00 | 707.00 - 710.00 | 0.2197 times |
Weekly price and charts Welcast
Strong weekly Stock price targets for Welcast 504988 are 641.18 and 686.18
| Weekly Target 1 | 631.45 |
| Weekly Target 2 | 650.9 |
| Weekly Target 3 | 676.45 |
| Weekly Target 4 | 695.9 |
| Weekly Target 5 | 721.45 |
Weekly price and volumes for Welcast
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 670.35 (-4.71%) | 671.00 | 657.00 - 702.00 | 1.3255 times | Fri 13 March 2026 | 703.50 (0.93%) | 688.50 | 658.00 - 728.40 | 2.0804 times | Fri 06 March 2026 | 697.00 (-1.64%) | 700.00 | 676.00 - 776.00 | 0.3316 times | Fri 27 February 2026 | 708.65 (-0.24%) | 710.00 | 690.00 - 750.00 | 0.3148 times | Fri 20 February 2026 | 710.35 (-0.98%) | 717.40 | 688.00 - 752.00 | 2.5016 times | Fri 13 February 2026 | 717.40 (-3.05%) | 700.50 | 650.05 - 849.00 | 0.7465 times | Fri 06 February 2026 | 740.00 (0.01%) | 739.95 | 710.50 - 740.00 | 0.18 times | Fri 30 January 2026 | 739.95 (0.55%) | 750.65 | 704.05 - 845.00 | 0.1274 times | Fri 23 January 2026 | 735.90 (-2.7%) | 749.95 | 707.50 - 749.95 | 0.6791 times | Fri 16 January 2026 | 756.30 (-5.46%) | 800.00 | 739.00 - 800.00 | 1.713 times | Fri 09 January 2026 | 800.00 (-5.39%) | 845.00 | 800.00 - 940.00 | 0.8623 times |
Monthly price and charts Welcast
Strong monthly Stock price targets for Welcast 504988 are 604.18 and 723.18
| Monthly Target 1 | 582.12 |
| Monthly Target 2 | 626.23 |
| Monthly Target 3 | 701.11666666667 |
| Monthly Target 4 | 745.23 |
| Monthly Target 5 | 820.12 |
Monthly price and volumes Welcast
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 670.35 (-5.4%) | 700.00 | 657.00 - 776.00 | 1.3069 times | Fri 27 February 2026 | 708.65 (-4.23%) | 739.95 | 650.05 - 849.00 | 1.3087 times | Fri 30 January 2026 | 739.95 (-11.39%) | 845.00 | 704.05 - 940.00 | 1.3279 times | Wed 31 December 2025 | 835.05 (-3.36%) | 865.30 | 810.00 - 935.00 | 0.575 times | Fri 28 November 2025 | 864.10 (-7.09%) | 925.30 | 840.00 - 1030.00 | 0.6406 times | Fri 31 October 2025 | 930.00 (-10.83%) | 1058.00 | 921.00 - 1060.00 | 0.7981 times | Tue 30 September 2025 | 1042.95 (0.19%) | 1050.00 | 970.00 - 1119.95 | 0.4819 times | Fri 29 August 2025 | 1041.00 (-9.92%) | 1155.70 | 1040.00 - 1329.00 | 0.8916 times | Thu 31 July 2025 | 1155.70 (-0.37%) | 1164.60 | 1100.00 - 1350.00 | 1.7873 times | Mon 30 June 2025 | 1159.95 (-5.69%) | 1215.00 | 1130.00 - 1299.50 | 0.882 times | Fri 30 May 2025 | 1229.95 (16.34%) | 1011.00 | 1011.00 - 1385.80 | 2.6428 times |
Yearly price and charts Welcast
Strong yearly Stock price targets for Welcast 504988 are 515.23 and 805.18
| Yearly Target 1 | 463.52 |
| Yearly Target 2 | 566.93 |
| Yearly Target 3 | 753.46666666667 |
| Yearly Target 4 | 856.88 |
| Yearly Target 5 | 1043.42 |
Yearly price and volumes Welcast
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 670.35 (-19.72%) | 845.00 | 650.05 - 940.00 | 0.2286 times | Wed 31 December 2025 | 835.05 (-38.1%) | 1335.00 | 810.00 - 1385.80 | 0.6684 times | Tue 31 December 2024 | 1349.00 (-8.92%) | 1470.10 | 1200.00 - 1861.85 | 3.6068 times | Fri 29 December 2023 | 1481.10 (84.66%) | 836.35 | 533.00 - 1648.00 | 1.4995 times | Fri 30 December 2022 | 802.05 (116.71%) | 390.00 | 323.15 - 1261.30 | 1.3382 times | Thu 30 December 2021 | 370.10 (9.17%) | 339.00 | 304.00 - 603.75 | 0.8597 times | Thu 31 December 2020 | 339.00 (-22.09%) | 435.05 | 288.60 - 485.70 | 0.4327 times | Tue 31 December 2019 | 435.10 (-35.47%) | 650.05 | 430.00 - 717.00 | 0.3022 times | Fri 28 December 2018 | 674.30 (0%) | 660.00 | 600.00 - 730.00 | 0.064 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Welcast
Tomorrow's movement Prediction of Welcast 504988 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 695.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welcast 504988 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Welcast 504988 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Welcast 504988 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Welcast 504988 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 680.75
Munafa value: 6 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 702 and price is deviating by 13 points
Upper Bollinger band is at 726 and lower is at 677, while middle bands are at 689 and 714
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Welcast (504988) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Welcast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Welcast in short term but the buy signal is initial and weak.
Welcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Welcast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Welcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 695.29 and Welcast 504988 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Welcast 504988 stock. Volume based technical analysis of Welcast 504988 stock is negative.
Welcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welcast 504988
DMA (daily moving average) of Welcast 504988
| DMA period | DMA value |
| 5 day DMA | 693.58 |
| 12 day DMA | 696.8 |
| 20 day DMA | 701.06 |
| 35 day DMA | 712.4 |
| 50 day DMA | 739.59 |
| 100 day DMA | 824.11 |
| 150 day DMA | 914.44 |
| 200 day DMA | 989.8 |
EMA (exponential moving average) of Welcast 504988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 688.44 | 697.48 | 699.24 |
| 12 day EMA | 695.59 | 700.18 | 701.31 |
| 20 day EMA | 703.36 | 706.83 | 708.19 |
| 35 day EMA | 723.46 | 726.59 | 728.51 |
| 50 day EMA | 743.59 | 746.58 | 748.73 |
SMA (simple moving average) of Welcast 504988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 693.58 | 699.5 | 696.74 |
| 12 day SMA | 696.8 | 698.87 | 698.54 |
| 20 day SMA | 701.06 | 703.31 | 704.12 |
| 35 day SMA | 712.4 | 714.11 | 715.02 |
| 50 day SMA | 739.59 | 743.88 | 746.82 |
| 100 day SMA | 824.11 | 827.8 | 831.25 |
| 150 day SMA | 914.44 | 917.56 | 920.67 |
| 200 day SMA | 989.8 | 991.6 | 993.4 |
Fundamentals, profit and EPS of Welcast 504988
EPS is 12.85 and PE is: 52.17
Last quarter profit: (December 2024 quarter) 0.11 crores (-91.06%)
Debt: 0.00 in crores
Market capitalization: 73.60
EPS is 30.40 and PE is: 22.05
Last quarter profit: (September 2024 quarter) -0.06 crores (-102.87%)
Debt: 0.00 in crores
Market capitalization: 87.30
Videos related to: Welcast 504988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


