Welcast 504988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcast 504988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504988
- 504988 Experts view
- Tomorrow's Movement 504988
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504988 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Welcast
Strong intraday Stock price targets for Welcast are 616.13 and 639.13
| Intraday Target 1 | 610.42 |
| Intraday Target 2 | 621.83 |
| Intraday Target 3 | 633.41666666667 |
| Intraday Target 4 | 644.83 |
| Intraday Target 5 | 656.42 |
Daily price and volume Welcast
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 633.25 (1%) | 645.00 | 622.00 - 645.00 | 0.2298 times | Wed 12 August 2026 | 626.95 (-3.55%) | 650.00 | 621.50 - 650.00 | 1.8569 times | Tue 11 August 2026 | 650.00 (-2.99%) | 680.00 | 640.10 - 680.00 | 2.064 times | Mon 10 August 2026 | 670.00 (-0.37%) | 672.00 | 657.00 - 675.00 | 0.1431 times | Fri 07 August 2026 | 672.50 (-1.1%) | 670.05 | 656.80 - 680.00 | 0.1205 times | Thu 06 August 2026 | 680.00 (-2.72%) | 678.00 | 670.00 - 684.95 | 2.4482 times | Wed 05 August 2026 | 699.00 (3.14%) | 699.00 | 699.00 - 699.00 | 0.0339 times | Tue 04 August 2026 | 677.75 (0%) | 677.75 | 677.75 - 677.75 | 0.0264 times | Mon 03 August 2026 | 677.75 (-1.78%) | 690.30 | 675.10 - 690.30 | 1.4124 times | Fri 31 July 2026 | 690.00 (-1.41%) | 699.90 | 690.00 - 699.90 | 1.6648 times | Thu 30 July 2026 | 699.90 (-0.01%) | 700.00 | 699.90 - 700.00 | 0.1168 times |
Weekly price and charts Welcast
Strong weekly Stock price targets for Welcast 504988 are 598.13 and 656.63
| Weekly Target 1 | 586.42 |
| Weekly Target 2 | 609.83 |
| Weekly Target 3 | 644.91666666667 |
| Weekly Target 4 | 668.33 |
| Weekly Target 5 | 703.42 |
Weekly price and volumes for Welcast
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 633.25 (-5.84%) | 672.00 | 621.50 - 680.00 | 2.069 times | Fri 07 August 2026 | 672.50 (-2.54%) | 690.30 | 656.80 - 699.00 | 1.9474 times | Fri 31 July 2026 | 690.00 (-2.82%) | 720.00 | 690.00 - 720.00 | 1.6515 times | Fri 24 July 2026 | 710.00 (1.14%) | 705.00 | 687.00 - 710.00 | 0.167 times | Fri 17 July 2026 | 702.00 (1.45%) | 694.40 | 680.00 - 715.00 | 1.3848 times | Fri 10 July 2026 | 692.00 (0.28%) | 711.00 | 690.00 - 711.00 | 0.1434 times | Fri 03 July 2026 | 690.10 (-1.27%) | 707.00 | 690.00 - 715.30 | 0.559 times | Thu 25 June 2026 | 699.00 (-0.43%) | 709.00 | 677.00 - 745.00 | 1.2432 times | Fri 19 June 2026 | 702.00 (-0.92%) | 707.95 | 681.00 - 707.95 | 0.5808 times | Fri 12 June 2026 | 708.50 (-0.21%) | 675.25 | 675.25 - 718.90 | 0.2541 times | Fri 05 June 2026 | 710.00 (1.25%) | 675.05 | 675.05 - 736.00 | 0.2432 times |
Monthly price and charts Welcast
Strong monthly Stock price targets for Welcast 504988 are 588.63 and 666.13
| Monthly Target 1 | 573.75 |
| Monthly Target 2 | 603.5 |
| Monthly Target 3 | 651.25 |
| Monthly Target 4 | 681 |
| Monthly Target 5 | 728.75 |
Monthly price and volumes Welcast
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 633.25 (-8.22%) | 690.30 | 621.50 - 699.00 | 0.8138 times | Fri 31 July 2026 | 690.00 (-1.43%) | 700.00 | 680.00 - 720.00 | 0.7546 times | Tue 30 June 2026 | 700.00 (-0.18%) | 675.05 | 675.05 - 745.00 | 0.5071 times | Fri 29 May 2026 | 701.25 (0.89%) | 695.50 | 680.00 - 774.90 | 1.4372 times | Thu 30 April 2026 | 695.05 (5.27%) | 666.00 | 662.00 - 827.00 | 0.5222 times | Mon 30 March 2026 | 660.25 (-6.83%) | 700.00 | 650.50 - 776.00 | 2.1168 times | Fri 27 February 2026 | 708.65 (-4.23%) | 739.95 | 650.05 - 849.00 | 1.3074 times | Fri 30 January 2026 | 739.95 (-11.39%) | 845.00 | 704.05 - 940.00 | 1.3265 times | Wed 31 December 2025 | 835.05 (-3.36%) | 865.30 | 810.00 - 935.00 | 0.5744 times | Fri 28 November 2025 | 864.10 (-7.09%) | 925.30 | 840.00 - 1030.00 | 0.6399 times | Fri 31 October 2025 | 930.00 (-10.83%) | 1058.00 | 921.00 - 1060.00 | 0.7973 times |
Yearly price and charts Welcast
Strong yearly Stock price targets for Welcast 504988 are 468.13 and 786.63
| Yearly Target 1 | 413.08 |
| Yearly Target 2 | 523.17 |
| Yearly Target 3 | 731.58333333333 |
| Yearly Target 4 | 841.67 |
| Yearly Target 5 | 1050.08 |
Yearly price and volumes Welcast
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 633.25 (-24.17%) | 845.00 | 621.50 - 940.00 | 0.4944 times | Wed 31 December 2025 | 835.05 (-38.1%) | 1335.00 | 810.00 - 1385.80 | 0.6481 times | Tue 31 December 2024 | 1349.00 (-8.92%) | 1470.10 | 1200.00 - 1861.85 | 3.4976 times | Fri 29 December 2023 | 1481.10 (84.66%) | 836.35 | 533.00 - 1648.00 | 1.454 times | Fri 30 December 2022 | 802.05 (116.71%) | 390.00 | 323.15 - 1261.30 | 1.2976 times | Thu 30 December 2021 | 370.10 (9.17%) | 339.00 | 304.00 - 603.75 | 0.8337 times | Thu 31 December 2020 | 339.00 (-22.09%) | 435.05 | 288.60 - 485.70 | 0.4196 times | Tue 31 December 2019 | 435.10 (-35.47%) | 650.05 | 430.00 - 717.00 | 0.293 times | Fri 28 December 2018 | 674.30 (0%) | 660.00 | 600.00 - 730.00 | 0.062 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Welcast
Tomorrow's movement Prediction of Welcast 504988 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 666.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welcast 504988 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Welcast 504988 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Welcast 504988 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 643.55
Munafa value: 0 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 686 and price is deviating by 25 points
Upper Bollinger band is at 734 and lower is at 638, while middle bands are at 662 and 710
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Welcast (504988) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Welcast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Welcast in short term and the sell signal is strong.
Welcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Welcast in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Welcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 664.06 and Welcast 504988 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Welcast 504988 stock. Volume based technical analysis of Welcast 504988 stock is negative.
Welcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welcast 504988
DMA (daily moving average) of Welcast 504988
| DMA period | DMA value |
| 5 day DMA | 650.54 |
| 12 day DMA | 673.09 |
| 20 day DMA | 685.45 |
| 35 day DMA | 691.85 |
| 50 day DMA | 694.92 |
| 100 day DMA | 700.14 |
| 150 day DMA | 721.19 |
| 200 day DMA | 776.03 |
EMA (exponential moving average) of Welcast 504988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 647.64 | 654.84 | 668.79 |
| 12 day EMA | 666.37 | 672.39 | 680.65 |
| 20 day EMA | 676.56 | 681.12 | 686.82 |
| 35 day EMA | 685.85 | 688.95 | 692.6 |
| 50 day EMA | 691.21 | 693.57 | 696.29 |
SMA (simple moving average) of Welcast 504988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 650.54 | 659.89 | 674.3 |
| 12 day SMA | 673.09 | 678.65 | 685.57 |
| 20 day SMA | 685.45 | 688.79 | 692.41 |
| 35 day SMA | 691.85 | 693.81 | 695.66 |
| 50 day SMA | 694.92 | 696.4 | 697.86 |
| 100 day SMA | 700.14 | 700.82 | 701.55 |
| 150 day SMA | 721.19 | 722.7 | 724.23 |
| 200 day SMA | 776.03 | 778.09 | 780.22 |
Fundamentals, profit and EPS of Welcast 504988
EPS is 12.85 and PE is: 49.28
Last quarter profit: (December 2024 quarter) 0.11 crores (-91.06%)
Debt: 0.00 in crores
Market capitalization: 73.60
EPS is 30.40 and PE is: 20.83
Last quarter profit: (September 2024 quarter) -0.06 crores (-102.87%)
Debt: 0.00 in crores
Market capitalization: 87.30
Videos related to: Welcast 504988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


