ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Welcast 504988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welcast 504988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Welcast

Strong intraday Stock price targets for Welcast are 616.13 and 639.13

Intraday Target 1610.42
Intraday Target 2621.83
Intraday Target 3633.41666666667
Intraday Target 4644.83
Intraday Target 5656.42

Daily price and volume Welcast

Date Closing Open Range Volume
Thu 13 August 2026 633.25 (1%) 645.00 622.00 - 645.00 0.2298 times
Wed 12 August 2026 626.95 (-3.55%) 650.00 621.50 - 650.00 1.8569 times
Tue 11 August 2026 650.00 (-2.99%) 680.00 640.10 - 680.00 2.064 times
Mon 10 August 2026 670.00 (-0.37%) 672.00 657.00 - 675.00 0.1431 times
Fri 07 August 2026 672.50 (-1.1%) 670.05 656.80 - 680.00 0.1205 times
Thu 06 August 2026 680.00 (-2.72%) 678.00 670.00 - 684.95 2.4482 times
Wed 05 August 2026 699.00 (3.14%) 699.00 699.00 - 699.00 0.0339 times
Tue 04 August 2026 677.75 (0%) 677.75 677.75 - 677.75 0.0264 times
Mon 03 August 2026 677.75 (-1.78%) 690.30 675.10 - 690.30 1.4124 times
Fri 31 July 2026 690.00 (-1.41%) 699.90 690.00 - 699.90 1.6648 times
Thu 30 July 2026 699.90 (-0.01%) 700.00 699.90 - 700.00 0.1168 times

 Daily chart Welcast

Weekly price and charts Welcast

Strong weekly Stock price targets for Welcast 504988 are 598.13 and 656.63

Weekly Target 1586.42
Weekly Target 2609.83
Weekly Target 3644.91666666667
Weekly Target 4668.33
Weekly Target 5703.42

Weekly price and volumes for Welcast

Date Closing Open Range Volume
Thu 13 August 2026 633.25 (-5.84%) 672.00 621.50 - 680.00 2.069 times
Fri 07 August 2026 672.50 (-2.54%) 690.30 656.80 - 699.00 1.9474 times
Fri 31 July 2026 690.00 (-2.82%) 720.00 690.00 - 720.00 1.6515 times
Fri 24 July 2026 710.00 (1.14%) 705.00 687.00 - 710.00 0.167 times
Fri 17 July 2026 702.00 (1.45%) 694.40 680.00 - 715.00 1.3848 times
Fri 10 July 2026 692.00 (0.28%) 711.00 690.00 - 711.00 0.1434 times
Fri 03 July 2026 690.10 (-1.27%) 707.00 690.00 - 715.30 0.559 times
Thu 25 June 2026 699.00 (-0.43%) 709.00 677.00 - 745.00 1.2432 times
Fri 19 June 2026 702.00 (-0.92%) 707.95 681.00 - 707.95 0.5808 times
Fri 12 June 2026 708.50 (-0.21%) 675.25 675.25 - 718.90 0.2541 times
Fri 05 June 2026 710.00 (1.25%) 675.05 675.05 - 736.00 0.2432 times

 weekly chart Welcast

Monthly price and charts Welcast

Strong monthly Stock price targets for Welcast 504988 are 588.63 and 666.13

Monthly Target 1573.75
Monthly Target 2603.5
Monthly Target 3651.25
Monthly Target 4681
Monthly Target 5728.75

Monthly price and volumes Welcast

Date Closing Open Range Volume
Thu 13 August 2026 633.25 (-8.22%) 690.30 621.50 - 699.00 0.8138 times
Fri 31 July 2026 690.00 (-1.43%) 700.00 680.00 - 720.00 0.7546 times
Tue 30 June 2026 700.00 (-0.18%) 675.05 675.05 - 745.00 0.5071 times
Fri 29 May 2026 701.25 (0.89%) 695.50 680.00 - 774.90 1.4372 times
Thu 30 April 2026 695.05 (5.27%) 666.00 662.00 - 827.00 0.5222 times
Mon 30 March 2026 660.25 (-6.83%) 700.00 650.50 - 776.00 2.1168 times
Fri 27 February 2026 708.65 (-4.23%) 739.95 650.05 - 849.00 1.3074 times
Fri 30 January 2026 739.95 (-11.39%) 845.00 704.05 - 940.00 1.3265 times
Wed 31 December 2025 835.05 (-3.36%) 865.30 810.00 - 935.00 0.5744 times
Fri 28 November 2025 864.10 (-7.09%) 925.30 840.00 - 1030.00 0.6399 times
Fri 31 October 2025 930.00 (-10.83%) 1058.00 921.00 - 1060.00 0.7973 times

 monthly chart Welcast

Yearly price and charts Welcast

Strong yearly Stock price targets for Welcast 504988 are 468.13 and 786.63

Yearly Target 1413.08
Yearly Target 2523.17
Yearly Target 3731.58333333333
Yearly Target 4841.67
Yearly Target 51050.08

Yearly price and volumes Welcast

Date Closing Open Range Volume
Thu 13 August 2026 633.25 (-24.17%) 845.00 621.50 - 940.00 0.4944 times
Wed 31 December 2025 835.05 (-38.1%) 1335.00 810.00 - 1385.80 0.6481 times
Tue 31 December 2024 1349.00 (-8.92%) 1470.10 1200.00 - 1861.85 3.4976 times
Fri 29 December 2023 1481.10 (84.66%) 836.35 533.00 - 1648.00 1.454 times
Fri 30 December 2022 802.05 (116.71%) 390.00 323.15 - 1261.30 1.2976 times
Thu 30 December 2021 370.10 (9.17%) 339.00 304.00 - 603.75 0.8337 times
Thu 31 December 2020 339.00 (-22.09%) 435.05 288.60 - 485.70 0.4196 times
Tue 31 December 2019 435.10 (-35.47%) 650.05 430.00 - 717.00 0.293 times
Fri 28 December 2018 674.30 (0%) 660.00 600.00 - 730.00 0.062 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Welcast

Tomorrow's movement Prediction of Welcast 504988 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 666.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Welcast 504988 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Welcast 504988 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Welcast 504988 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 643.55

Munafa value: 0 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 686 and price is deviating by 25 points

Upper Bollinger band is at 734 and lower is at 638, while middle bands are at 662 and 710

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Welcast (504988) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Welcast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Welcast in short term and the sell signal is strong.

Welcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Welcast in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Welcast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 664.06 and Welcast 504988 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Welcast 504988 stock. Volume based technical analysis of Welcast 504988 stock is negative.

Welcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welcast 504988

DMA (daily moving average) of Welcast 504988

DMA period DMA value
5 day DMA 650.54
12 day DMA 673.09
20 day DMA 685.45
35 day DMA 691.85
50 day DMA 694.92
100 day DMA 700.14
150 day DMA 721.19
200 day DMA 776.03

EMA (exponential moving average) of Welcast 504988

EMA period EMA current EMA prev EMA prev2
5 day EMA647.64654.84668.79
12 day EMA666.37672.39680.65
20 day EMA676.56681.12686.82
35 day EMA685.85688.95692.6
50 day EMA691.21693.57696.29

SMA (simple moving average) of Welcast 504988

SMA period SMA current SMA prev SMA prev2
5 day SMA650.54659.89674.3
12 day SMA673.09678.65685.57
20 day SMA685.45688.79692.41
35 day SMA691.85693.81695.66
50 day SMA694.92696.4697.86
100 day SMA700.14700.82701.55
150 day SMA721.19722.7724.23
200 day SMA776.03778.09780.22

Fundamentals, profit and EPS of Welcast 504988

EPS is 12.85 and PE is: 49.28

Last quarter profit: (December 2024 quarter) 0.11 crores (-91.06%)

Debt: 0.00 in crores

Market capitalization: 73.60

EPS is 30.40 and PE is: 20.83

Last quarter profit: (September 2024 quarter) -0.06 crores (-102.87%)

Debt: 0.00 in crores

Market capitalization: 87.30

Videos related to: Welcast 504988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Welcast 504988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top