ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Welcast 504988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welcast 504988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Welcast

Strong intraday Stock price targets for Welcast are 661.83 and 675.18

Intraday Target 1658.98
Intraday Target 2664.67
Intraday Target 3672.33333333333
Intraday Target 4678.02
Intraday Target 5685.68

Daily price and volume Welcast

Date Closing Open Range Volume
Tue 17 March 2026 670.35 (-3.4%) 675.05 666.65 - 680.00 1.1437 times
Mon 16 March 2026 693.95 (-1.36%) 671.00 657.00 - 702.00 2.4028 times
Fri 13 March 2026 703.50 (1.94%) 704.00 676.05 - 705.00 3.1465 times
Thu 12 March 2026 690.10 (-2.8%) 700.00 690.10 - 728.40 0.6479 times
Wed 11 March 2026 710.00 (1.44%) 670.05 667.10 - 718.00 0.862 times
Tue 10 March 2026 699.95 (2.91%) 680.00 658.00 - 699.95 0.3296 times
Mon 09 March 2026 680.15 (-2.42%) 688.50 675.00 - 688.50 0.5803 times
Fri 06 March 2026 697.00 (-0.56%) 697.40 697.00 - 776.00 0.293 times
Thu 05 March 2026 700.90 (0.13%) 676.25 676.00 - 750.00 0.5831 times
Mon 02 March 2026 700.00 (-1.22%) 700.00 700.00 - 700.00 0.0113 times
Fri 27 February 2026 708.65 (0.23%) 710.00 707.00 - 710.00 0.2197 times

 Daily chart Welcast

Weekly price and charts Welcast

Strong weekly Stock price targets for Welcast 504988 are 641.18 and 686.18

Weekly Target 1631.45
Weekly Target 2650.9
Weekly Target 3676.45
Weekly Target 4695.9
Weekly Target 5721.45

Weekly price and volumes for Welcast

Date Closing Open Range Volume
Tue 17 March 2026 670.35 (-4.71%) 671.00 657.00 - 702.00 1.3255 times
Fri 13 March 2026 703.50 (0.93%) 688.50 658.00 - 728.40 2.0804 times
Fri 06 March 2026 697.00 (-1.64%) 700.00 676.00 - 776.00 0.3316 times
Fri 27 February 2026 708.65 (-0.24%) 710.00 690.00 - 750.00 0.3148 times
Fri 20 February 2026 710.35 (-0.98%) 717.40 688.00 - 752.00 2.5016 times
Fri 13 February 2026 717.40 (-3.05%) 700.50 650.05 - 849.00 0.7465 times
Fri 06 February 2026 740.00 (0.01%) 739.95 710.50 - 740.00 0.18 times
Fri 30 January 2026 739.95 (0.55%) 750.65 704.05 - 845.00 0.1274 times
Fri 23 January 2026 735.90 (-2.7%) 749.95 707.50 - 749.95 0.6791 times
Fri 16 January 2026 756.30 (-5.46%) 800.00 739.00 - 800.00 1.713 times
Fri 09 January 2026 800.00 (-5.39%) 845.00 800.00 - 940.00 0.8623 times

 weekly chart Welcast

Monthly price and charts Welcast

Strong monthly Stock price targets for Welcast 504988 are 604.18 and 723.18

Monthly Target 1582.12
Monthly Target 2626.23
Monthly Target 3701.11666666667
Monthly Target 4745.23
Monthly Target 5820.12

Monthly price and volumes Welcast

Date Closing Open Range Volume
Tue 17 March 2026 670.35 (-5.4%) 700.00 657.00 - 776.00 1.3069 times
Fri 27 February 2026 708.65 (-4.23%) 739.95 650.05 - 849.00 1.3087 times
Fri 30 January 2026 739.95 (-11.39%) 845.00 704.05 - 940.00 1.3279 times
Wed 31 December 2025 835.05 (-3.36%) 865.30 810.00 - 935.00 0.575 times
Fri 28 November 2025 864.10 (-7.09%) 925.30 840.00 - 1030.00 0.6406 times
Fri 31 October 2025 930.00 (-10.83%) 1058.00 921.00 - 1060.00 0.7981 times
Tue 30 September 2025 1042.95 (0.19%) 1050.00 970.00 - 1119.95 0.4819 times
Fri 29 August 2025 1041.00 (-9.92%) 1155.70 1040.00 - 1329.00 0.8916 times
Thu 31 July 2025 1155.70 (-0.37%) 1164.60 1100.00 - 1350.00 1.7873 times
Mon 30 June 2025 1159.95 (-5.69%) 1215.00 1130.00 - 1299.50 0.882 times
Fri 30 May 2025 1229.95 (16.34%) 1011.00 1011.00 - 1385.80 2.6428 times

 monthly chart Welcast

Yearly price and charts Welcast

Strong yearly Stock price targets for Welcast 504988 are 515.23 and 805.18

Yearly Target 1463.52
Yearly Target 2566.93
Yearly Target 3753.46666666667
Yearly Target 4856.88
Yearly Target 51043.42

Yearly price and volumes Welcast

Date Closing Open Range Volume
Tue 17 March 2026 670.35 (-19.72%) 845.00 650.05 - 940.00 0.2286 times
Wed 31 December 2025 835.05 (-38.1%) 1335.00 810.00 - 1385.80 0.6684 times
Tue 31 December 2024 1349.00 (-8.92%) 1470.10 1200.00 - 1861.85 3.6068 times
Fri 29 December 2023 1481.10 (84.66%) 836.35 533.00 - 1648.00 1.4995 times
Fri 30 December 2022 802.05 (116.71%) 390.00 323.15 - 1261.30 1.3382 times
Thu 30 December 2021 370.10 (9.17%) 339.00 304.00 - 603.75 0.8597 times
Thu 31 December 2020 339.00 (-22.09%) 435.05 288.60 - 485.70 0.4327 times
Tue 31 December 2019 435.10 (-35.47%) 650.05 430.00 - 717.00 0.3022 times
Fri 28 December 2018 674.30 (0%) 660.00 600.00 - 730.00 0.064 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of Welcast

Tomorrow's movement Prediction of Welcast 504988 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 695.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Welcast 504988 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Welcast 504988 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Welcast 504988 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Welcast 504988 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 680.75

Munafa value: 6 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 702 and price is deviating by 13 points

Upper Bollinger band is at 726 and lower is at 677, while middle bands are at 689 and 714

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Welcast (504988) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Welcast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Welcast in short term but the buy signal is initial and weak.

Welcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Welcast in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Welcast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 695.29 and Welcast 504988 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Welcast 504988 stock. Volume based technical analysis of Welcast 504988 stock is negative.

Welcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welcast 504988

DMA (daily moving average) of Welcast 504988

DMA period DMA value
5 day DMA 693.58
12 day DMA 696.8
20 day DMA 701.06
35 day DMA 712.4
50 day DMA 739.59
100 day DMA 824.11
150 day DMA 914.44
200 day DMA 989.8

EMA (exponential moving average) of Welcast 504988

EMA period EMA current EMA prev EMA prev2
5 day EMA688.44697.48699.24
12 day EMA695.59700.18701.31
20 day EMA703.36706.83708.19
35 day EMA723.46726.59728.51
50 day EMA743.59746.58748.73

SMA (simple moving average) of Welcast 504988

SMA period SMA current SMA prev SMA prev2
5 day SMA693.58699.5696.74
12 day SMA696.8698.87698.54
20 day SMA701.06703.31704.12
35 day SMA712.4714.11715.02
50 day SMA739.59743.88746.82
100 day SMA824.11827.8831.25
150 day SMA914.44917.56920.67
200 day SMA989.8991.6993.4

Fundamentals, profit and EPS of Welcast 504988

EPS is 12.85 and PE is: 52.17

Last quarter profit: (December 2024 quarter) 0.11 crores (-91.06%)

Debt: 0.00 in crores

Market capitalization: 73.60

EPS is 30.40 and PE is: 22.05

Last quarter profit: (September 2024 quarter) -0.06 crores (-102.87%)

Debt: 0.00 in crores

Market capitalization: 87.30

Videos related to: Welcast 504988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Welcast 504988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top