Munafa Stock Market Course + Intraday & FNO calls 
Welcast 504988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcast 504988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504988
- 504988 Experts view
- Tomorrow's Movement 504988
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504988 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Welcast
Strong intraday Stock price targets for Welcast are 715.2 and 715.2
| Intraday Target 1 | 715.2 |
| Intraday Target 2 | 715.2 |
| Intraday Target 3 | 715.2 |
| Intraday Target 4 | 715.2 |
| Intraday Target 5 | 715.2 |
Daily price and volume Welcast
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 715.20 (0.71%) | 715.20 | 715.20 - 715.20 | 0.1218 times | Wed 11 February 2026 | 710.15 (-3.24%) | 722.00 | 705.00 - 744.50 | 0.9257 times | Tue 10 February 2026 | 733.90 (0.12%) | 703.00 | 703.00 - 740.45 | 0.9257 times | Mon 09 February 2026 | 733.00 (-0.95%) | 700.50 | 650.05 - 849.00 | 5.8831 times | Fri 06 February 2026 | 740.00 (3.49%) | 718.00 | 718.00 - 740.00 | 1.1693 times | Thu 05 February 2026 | 715.05 (0%) | 715.05 | 715.05 - 715.05 | 0.268 times | Wed 04 February 2026 | 715.05 (-2.71%) | 734.00 | 715.05 - 734.00 | 0.2923 times | Tue 03 February 2026 | 735.00 (3.45%) | 719.00 | 719.00 - 735.00 | 0.1827 times | Sun 01 February 2026 | 710.50 (-3.98%) | 739.95 | 710.50 - 739.95 | 0.1705 times | Fri 30 January 2026 | 739.95 (-0.89%) | 739.95 | 739.95 - 739.95 | 0.0609 times | Thu 29 January 2026 | 746.60 (2.98%) | 845.00 | 732.00 - 845.00 | 0.6456 times |
Weekly price and charts Welcast
Strong weekly Stock price targets for Welcast 504988 are 682.63 and 881.58
| Weekly Target 1 | 539.13 |
| Weekly Target 2 | 627.17 |
| Weekly Target 3 | 738.08333333333 |
| Weekly Target 4 | 826.12 |
| Weekly Target 5 | 937.03 |
Weekly price and volumes for Welcast
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 715.20 (-3.35%) | 700.50 | 650.05 - 849.00 | 1.1865 times | Fri 06 February 2026 | 740.00 (0.01%) | 739.95 | 710.50 - 740.00 | 0.3146 times | Fri 30 January 2026 | 739.95 (0.55%) | 750.65 | 704.05 - 845.00 | 0.2226 times | Fri 23 January 2026 | 735.90 (-2.7%) | 749.95 | 707.50 - 749.95 | 1.1865 times | Fri 16 January 2026 | 756.30 (-5.46%) | 800.00 | 739.00 - 800.00 | 2.993 times | Fri 09 January 2026 | 800.00 (-5.39%) | 845.00 | 800.00 - 940.00 | 1.5066 times | Fri 02 January 2026 | 845.55 (0.56%) | 840.00 | 810.00 - 885.00 | 1.3245 times | Wed 24 December 2025 | 840.80 (1.55%) | 850.00 | 825.00 - 885.00 | 0.5556 times | Fri 19 December 2025 | 828.00 (-3.36%) | 856.80 | 810.25 - 930.00 | 0.3348 times | Fri 12 December 2025 | 856.80 (-0.14%) | 835.00 | 825.00 - 898.00 | 0.3753 times | Fri 05 December 2025 | 858.00 (-0.71%) | 865.30 | 835.00 - 935.00 | 1.0099 times |
Monthly price and charts Welcast
Strong monthly Stock price targets for Welcast 504988 are 583.15 and 782.1
| Monthly Target 1 | 539.13 |
| Monthly Target 2 | 627.17 |
| Monthly Target 3 | 738.08333333333 |
| Monthly Target 4 | 826.12 |
| Monthly Target 5 | 937.03 |
Monthly price and volumes Welcast
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 715.20 (-3.34%) | 739.95 | 650.05 - 849.00 | 0.2909 times | Fri 30 January 2026 | 739.95 (-11.39%) | 845.00 | 704.05 - 940.00 | 1.2857 times | Wed 31 December 2025 | 835.05 (-3.36%) | 865.30 | 810.00 - 935.00 | 0.5568 times | Fri 28 November 2025 | 864.10 (-7.09%) | 925.30 | 840.00 - 1030.00 | 0.6202 times | Fri 31 October 2025 | 930.00 (-10.83%) | 1058.00 | 921.00 - 1060.00 | 0.7728 times | Tue 30 September 2025 | 1042.95 (0.19%) | 1050.00 | 970.00 - 1119.95 | 0.4666 times | Fri 29 August 2025 | 1041.00 (-9.92%) | 1155.70 | 1040.00 - 1329.00 | 0.8633 times | Thu 31 July 2025 | 1155.70 (-0.37%) | 1164.60 | 1100.00 - 1350.00 | 1.7306 times | Mon 30 June 2025 | 1159.95 (-5.69%) | 1215.00 | 1130.00 - 1299.50 | 0.8541 times | Fri 30 May 2025 | 1229.95 (16.34%) | 1011.00 | 1011.00 - 1385.80 | 2.559 times | Wed 30 April 2025 | 1057.20 (-7.58%) | 1137.00 | 1050.00 - 1319.00 | 0.4563 times |
Yearly price and charts Welcast
Strong yearly Stock price targets for Welcast 504988 are 537.65 and 827.6
| Yearly Target 1 | 478.47 |
| Yearly Target 2 | 596.83 |
| Yearly Target 3 | 768.41666666667 |
| Yearly Target 4 | 886.78 |
| Yearly Target 5 | 1058.37 |
Yearly price and volumes Welcast
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 715.20 (-14.35%) | 845.00 | 650.05 - 940.00 | 0.0958 times | Wed 31 December 2025 | 835.05 (-38.1%) | 1335.00 | 810.00 - 1385.80 | 0.6785 times | Tue 31 December 2024 | 1349.00 (-8.92%) | 1470.10 | 1200.00 - 1861.85 | 3.6614 times | Fri 29 December 2023 | 1481.10 (84.66%) | 836.35 | 533.00 - 1648.00 | 1.5222 times | Fri 30 December 2022 | 802.05 (116.71%) | 390.00 | 323.15 - 1261.30 | 1.3584 times | Thu 30 December 2021 | 370.10 (9.17%) | 339.00 | 304.00 - 603.75 | 0.8728 times | Thu 31 December 2020 | 339.00 (-22.09%) | 435.05 | 288.60 - 485.70 | 0.4393 times | Tue 31 December 2019 | 435.10 (-35.47%) | 650.05 | 430.00 - 717.00 | 0.3067 times | Fri 28 December 2018 | 674.30 (0%) | 660.00 | 600.00 - 730.00 | 0.0649 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Welcast
Tomorrow's movement Prediction of Welcast 504988 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 728.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welcast 504988 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Welcast 504988 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 725.25
Munafa value: 15 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 732 and price is deviating by 16 points
Upper Bollinger band is at 763 and lower is at 701, while middle bands are at 717 and 748
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Welcast (504988) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Welcast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Welcast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Welcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Welcast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Welcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 730.26 and Welcast 504988 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Welcast 504988 stock. Volume based technical analysis of Welcast 504988 stock is negative.
Welcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welcast 504988
DMA (daily moving average) of Welcast 504988
| DMA period | DMA value |
| 5 day DMA | 726.45 |
| 12 day DMA | 726.62 |
| 20 day DMA | 731.72 |
| 35 day DMA | 776.77 |
| 50 day DMA | 800.47 |
| 100 day DMA | 895.87 |
| 150 day DMA | 986.15 |
| 200 day DMA | 1032.06 |
EMA (exponential moving average) of Welcast 504988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 721.13 | 724.1 | 731.07 |
| 12 day EMA | 728.93 | 731.43 | 735.3 |
| 20 day EMA | 742.41 | 745.27 | 748.96 |
| 35 day EMA | 768.78 | 771.93 | 775.57 |
| 50 day EMA | 801.06 | 804.56 | 808.41 |
SMA (simple moving average) of Welcast 504988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 726.45 | 726.42 | 727.4 |
| 12 day SMA | 726.62 | 727.13 | 729.28 |
| 20 day SMA | 731.72 | 735.26 | 739.75 |
| 35 day SMA | 776.77 | 780.13 | 783.7 |
| 50 day SMA | 800.47 | 804.15 | 807.53 |
| 100 day SMA | 895.87 | 899.82 | 903.8 |
| 150 day SMA | 986.15 | 989.49 | 992.69 |
| 200 day SMA | 1032.06 | 1034.39 | 1036.56 |
Fundamentals, profit and EPS of Welcast 504988
EPS is 12.85 and PE is: 55.66
Last quarter profit: (December 2024 quarter) 0.11 crores (-91.06%)
Debt: 0.00 in crores
Market capitalization: 73.60
EPS is 30.40 and PE is: 23.53
Last quarter profit: (September 2024 quarter) -0.06 crores (-102.87%)
Debt: 0.00 in crores
Market capitalization: 87.30
Videos related to: Welcast 504988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
