ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Welcast 504988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welcast 504988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Welcast

Strong intraday Stock price targets for Welcast are 780 and 820

Intraday Target 1773.33
Intraday Target 2786.67
Intraday Target 3813.33333333333
Intraday Target 4826.67
Intraday Target 5853.33

Daily price and volume Welcast

Date Closing Open Range Volume
Fri 09 January 2026 800.00 (-4.65%) 840.00 800.00 - 840.00 1.6346 times
Thu 08 January 2026 839.05 (-4%) 865.65 839.05 - 867.50 1.7821 times
Wed 07 January 2026 874.00 (2.23%) 940.00 845.00 - 940.00 0.2628 times
Tue 06 January 2026 854.95 (1.11%) 845.00 830.50 - 854.95 1.5705 times
Fri 02 January 2026 845.55 (0.52%) 845.05 841.15 - 846.00 0.5833 times
Thu 01 January 2026 841.15 (0.73%) 845.00 840.80 - 845.10 1.9487 times
Wed 31 December 2025 835.05 (-1.54%) 815.30 815.30 - 849.00 0.4679 times
Tue 30 December 2025 848.15 (-4.16%) 840.00 810.00 - 855.00 0.8782 times
Mon 29 December 2025 885.00 (5.26%) 840.00 830.05 - 885.00 0.7372 times
Wed 24 December 2025 840.80 (-0.5%) 840.80 840.80 - 841.00 0.1346 times
Tue 23 December 2025 845.00 (1.8%) 885.00 845.00 - 885.00 0.1923 times

 Daily chart Welcast

Weekly price and charts Welcast

Strong weekly Stock price targets for Welcast 504988 are 730 and 870

Weekly Target 1706.67
Weekly Target 2753.33
Weekly Target 3846.66666666667
Weekly Target 4893.33
Weekly Target 5986.67

Weekly price and volumes for Welcast

Date Closing Open Range Volume
Fri 09 January 2026 800.00 (-5.39%) 845.00 800.00 - 940.00 1.8136 times
Fri 02 January 2026 845.55 (0.56%) 840.00 810.00 - 885.00 1.5943 times
Wed 24 December 2025 840.80 (1.55%) 850.00 825.00 - 885.00 0.6687 times
Fri 19 December 2025 828.00 (-3.36%) 856.80 810.25 - 930.00 0.403 times
Fri 12 December 2025 856.80 (-0.14%) 835.00 825.00 - 898.00 0.4517 times
Fri 05 December 2025 858.00 (-0.71%) 865.30 835.00 - 935.00 1.2157 times
Fri 28 November 2025 864.10 (-4.03%) 886.30 840.00 - 899.90 1.4017 times
Fri 21 November 2025 900.35 (-6.2%) 977.00 900.00 - 977.00 0.3477 times
Fri 14 November 2025 959.90 (1.26%) 948.00 850.20 - 959.90 0.8171 times
Fri 07 November 2025 948.00 (1.94%) 925.30 906.00 - 1030.00 1.2865 times
Fri 31 October 2025 930.00 (-2.11%) 947.00 921.00 - 949.80 0.7507 times

 weekly chart Welcast

Monthly price and charts Welcast

Strong monthly Stock price targets for Welcast 504988 are 730 and 870

Monthly Target 1706.67
Monthly Target 2753.33
Monthly Target 3846.66666666667
Monthly Target 4893.33
Monthly Target 5986.67

Monthly price and volumes Welcast

Date Closing Open Range Volume
Fri 09 January 2026 800.00 (-4.2%) 845.00 800.00 - 940.00 0.4647 times
Wed 31 December 2025 835.05 (-3.36%) 865.30 810.00 - 935.00 0.5979 times
Fri 28 November 2025 864.10 (-7.09%) 925.30 840.00 - 1030.00 0.666 times
Fri 31 October 2025 930.00 (-10.83%) 1058.00 921.00 - 1060.00 0.8299 times
Tue 30 September 2025 1042.95 (0.19%) 1050.00 970.00 - 1119.95 0.5011 times
Fri 29 August 2025 1041.00 (-9.92%) 1155.70 1040.00 - 1329.00 0.9271 times
Thu 31 July 2025 1155.70 (-0.37%) 1164.60 1100.00 - 1350.00 1.8584 times
Mon 30 June 2025 1159.95 (-5.69%) 1215.00 1130.00 - 1299.50 0.9171 times
Fri 30 May 2025 1229.95 (16.34%) 1011.00 1011.00 - 1385.80 2.7479 times
Wed 30 April 2025 1057.20 (-7.58%) 1137.00 1050.00 - 1319.00 0.49 times
Fri 28 March 2025 1143.95 (-0.34%) 1147.90 1105.00 - 1268.80 0.8383 times

 monthly chart Welcast

Yearly price and charts Welcast

Strong yearly Stock price targets for Welcast 504988 are 730 and 870

Yearly Target 1706.67
Yearly Target 2753.33
Yearly Target 3846.66666666667
Yearly Target 4893.33
Yearly Target 5986.67

Yearly price and volumes Welcast

Date Closing Open Range Volume
Fri 09 January 2026 800.00 (-4.2%) 845.00 800.00 - 940.00 0.0265 times
Wed 31 December 2025 835.05 (-38.1%) 1335.00 810.00 - 1385.80 0.6838 times
Tue 31 December 2024 1349.00 (-8.92%) 1470.10 1200.00 - 1861.85 3.6899 times
Fri 29 December 2023 1481.10 (84.66%) 836.35 533.00 - 1648.00 1.534 times
Fri 30 December 2022 802.05 (116.71%) 390.00 323.15 - 1261.30 1.369 times
Thu 30 December 2021 370.10 (9.17%) 339.00 304.00 - 603.75 0.8795 times
Thu 31 December 2020 339.00 (-22.09%) 435.05 288.60 - 485.70 0.4427 times
Tue 31 December 2019 435.10 (-35.47%) 650.05 430.00 - 717.00 0.3091 times
Fri 28 December 2018 674.30 (0%) 660.00 600.00 - 730.00 0.0654 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of Welcast

Tomorrow's movement Prediction of Welcast 504988 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 842.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Welcast 504988 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Welcast 504988 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Welcast 504988 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 827.78

Munafa value: 10 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 847 and price is deviating by 20 points

Upper Bollinger band is at 885 and lower is at 808, while middle bands are at 827 and 866

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Welcast (504988) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Welcast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Welcast in short term but the buy signal is initial and weak.

Welcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Welcast in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Welcast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 840.89 and Welcast 504988 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Welcast 504988 stock. Volume based technical analysis of Welcast 504988 stock is negative.

Welcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welcast 504988

DMA (daily moving average) of Welcast 504988

DMA period DMA value
5 day DMA 842.71
12 day DMA 844.9
20 day DMA 846.06
35 day DMA 861.69
50 day DMA 884.42
100 day DMA 976.78
150 day DMA 1057.79
200 day DMA 1078.38

EMA (exponential moving average) of Welcast 504988

EMA period EMA current EMA prev EMA prev2
5 day EMA833.96850.94856.89
12 day EMA842.65850.4852.46
20 day EMA849.58854.8856.46
35 day EMA868.47872.5874.47
50 day EMA887.79891.37893.5

SMA (simple moving average) of Welcast 504988

SMA period SMA current SMA prev SMA prev2
5 day SMA842.71850.94850.14
12 day SMA844.9847.23846.7
20 day SMA846.06848.95849.9
35 day SMA861.69866.26868.54
50 day SMA884.42887.42890.04
100 day SMA976.78980.09983.2
150 day SMA1057.791060.961064.17
200 day SMA1078.381080.121081.48

Fundamentals, profit and EPS of Welcast 504988

EPS is 12.85 and PE is: 62.26

Last quarter profit: (December 2024 quarter) 0.11 crores (-91.06%)

Debt: 0.00 in crores

Market capitalization: 73.60

EPS is 30.40 and PE is: 26.32

Last quarter profit: (September 2024 quarter) -0.06 crores (-102.87%)

Debt: 0.00 in crores

Market capitalization: 87.30

Videos related to: Welcast 504988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Welcast 504988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top