Munafa Stock Market Course + Intraday & FNO calls 
Welcast 504988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcast 504988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504988
- 504988 Experts view
- Tomorrow's Movement 504988
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504988 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Welcast
Strong intraday Stock price targets for Welcast are 696.08 and 704.08
| Intraday Target 1 | 694.38 |
| Intraday Target 2 | 697.77 |
| Intraday Target 3 | 702.38333333333 |
| Intraday Target 4 | 705.77 |
| Intraday Target 5 | 710.38 |
Daily price and volume Welcast
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 701.15 (0.31%) | 707.00 | 699.00 - 707.00 | 0.6425 times | Thu 25 June 2026 | 699.00 (-2.65%) | 677.00 | 677.00 - 724.00 | 2.3836 times | Wed 24 June 2026 | 718.00 (0.5%) | 714.40 | 685.00 - 718.00 | 2.4022 times | Tue 23 June 2026 | 714.40 (0.11%) | 713.00 | 713.00 - 715.00 | 0.3073 times | Mon 22 June 2026 | 713.65 (1.66%) | 709.00 | 702.35 - 745.00 | 1.2849 times | Fri 19 June 2026 | 702.00 (0.01%) | 701.95 | 701.95 - 702.00 | 0.959 times | Thu 18 June 2026 | 701.95 (1.47%) | 697.50 | 694.05 - 702.00 | 0.2886 times | Wed 17 June 2026 | 691.75 (0.51%) | 690.10 | 690.10 - 705.00 | 0.4935 times | Tue 16 June 2026 | 688.25 (-2.29%) | 704.40 | 681.00 - 704.40 | 0.8939 times | Mon 15 June 2026 | 704.40 (-0.58%) | 707.95 | 704.40 - 707.95 | 0.3445 times | Fri 12 June 2026 | 708.50 (0.23%) | 706.90 | 700.00 - 708.50 | 0.3724 times |
Weekly price and charts Welcast
Strong weekly Stock price targets for Welcast 504988 are 696.08 and 704.08
| Weekly Target 1 | 694.38 |
| Weekly Target 2 | 697.77 |
| Weekly Target 3 | 702.38333333333 |
| Weekly Target 4 | 705.77 |
| Weekly Target 5 | 710.38 |
Weekly price and volumes for Welcast
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 701.15 (0.31%) | 707.00 | 699.00 - 707.00 | 0.127 times | Thu 25 June 2026 | 699.00 (-0.43%) | 709.00 | 677.00 - 745.00 | 1.2608 times | Fri 19 June 2026 | 702.00 (-0.92%) | 707.95 | 681.00 - 707.95 | 0.589 times | Fri 12 June 2026 | 708.50 (-0.21%) | 675.25 | 675.25 - 718.90 | 0.2577 times | Fri 05 June 2026 | 710.00 (1.25%) | 675.05 | 675.05 - 736.00 | 0.2466 times | Fri 29 May 2026 | 701.25 (0.18%) | 680.10 | 680.10 - 714.00 | 3.3039 times | Fri 22 May 2026 | 700.00 (-0.28%) | 702.00 | 680.00 - 774.90 | 3.1235 times | Fri 15 May 2026 | 702.00 (-4.13%) | 729.90 | 699.05 - 729.90 | 0.1178 times | Fri 08 May 2026 | 732.25 (5.35%) | 695.50 | 690.30 - 737.30 | 0.6479 times | Thu 30 April 2026 | 695.05 (-3.34%) | 719.05 | 695.05 - 733.00 | 0.3258 times | Fri 24 April 2026 | 719.05 (-0.96%) | 756.85 | 705.05 - 756.85 | 1.0878 times |
Monthly price and charts Welcast
Strong monthly Stock price targets for Welcast 504988 are 688.1 and 758.05
| Monthly Target 1 | 637.12 |
| Monthly Target 2 | 669.13 |
| Monthly Target 3 | 707.06666666667 |
| Monthly Target 4 | 739.08 |
| Monthly Target 5 | 777.02 |
Monthly price and volumes Welcast
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 701.15 (-0.01%) | 675.05 | 675.05 - 745.00 | 0.5111 times | Fri 29 May 2026 | 701.25 (0.89%) | 695.50 | 680.00 - 774.90 | 1.4818 times | Thu 30 April 2026 | 695.05 (5.27%) | 666.00 | 662.00 - 827.00 | 0.5384 times | Mon 30 March 2026 | 660.25 (-6.83%) | 700.00 | 650.50 - 776.00 | 2.1825 times | Fri 27 February 2026 | 708.65 (-4.23%) | 739.95 | 650.05 - 849.00 | 1.348 times | Fri 30 January 2026 | 739.95 (-11.39%) | 845.00 | 704.05 - 940.00 | 1.3677 times | Wed 31 December 2025 | 835.05 (-3.36%) | 865.30 | 810.00 - 935.00 | 0.5923 times | Fri 28 November 2025 | 864.10 (-7.09%) | 925.30 | 840.00 - 1030.00 | 0.6598 times | Fri 31 October 2025 | 930.00 (-10.83%) | 1058.00 | 921.00 - 1060.00 | 0.8221 times | Tue 30 September 2025 | 1042.95 (0.19%) | 1050.00 | 970.00 - 1119.95 | 0.4963 times | Fri 29 August 2025 | 1041.00 (-9.92%) | 1155.70 | 1040.00 - 1329.00 | 0.9184 times |
Yearly price and charts Welcast
Strong yearly Stock price targets for Welcast 504988 are 530.63 and 820.58
| Yearly Target 1 | 473.78 |
| Yearly Target 2 | 587.47 |
| Yearly Target 3 | 763.73333333333 |
| Yearly Target 4 | 877.42 |
| Yearly Target 5 | 1053.68 |
Yearly price and volumes Welcast
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 701.15 (-16.03%) | 845.00 | 650.05 - 940.00 | 0.4095 times | Wed 31 December 2025 | 835.05 (-38.1%) | 1335.00 | 810.00 - 1385.80 | 0.6546 times | Tue 31 December 2024 | 1349.00 (-8.92%) | 1470.10 | 1200.00 - 1861.85 | 3.5324 times | Fri 29 December 2023 | 1481.10 (84.66%) | 836.35 | 533.00 - 1648.00 | 1.4685 times | Fri 30 December 2022 | 802.05 (116.71%) | 390.00 | 323.15 - 1261.30 | 1.3106 times | Thu 30 December 2021 | 370.10 (9.17%) | 339.00 | 304.00 - 603.75 | 0.842 times | Thu 31 December 2020 | 339.00 (-22.09%) | 435.05 | 288.60 - 485.70 | 0.4238 times | Tue 31 December 2019 | 435.10 (-35.47%) | 650.05 | 430.00 - 717.00 | 0.2959 times | Fri 28 December 2018 | 674.30 (0%) | 660.00 | 600.00 - 730.00 | 0.0626 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Welcast
Tomorrow's movement Prediction of Welcast 504988 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 704.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welcast 504988 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 704 and price is deviating by 13 points
Upper Bollinger band is at 729 and lower is at 680, while middle bands are at 692 and 717
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Welcast (504988) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Welcast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Welcast in short term but the buy signal is initial and weak.
Welcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Welcast in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Welcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 705.3 and Welcast 504988 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Welcast 504988 stock. Volume based technical analysis of Welcast 504988 stock is negative.
Welcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welcast 504988
DMA (daily moving average) of Welcast 504988
| DMA period | DMA value |
| 5 day DMA | 709.24 |
| 12 day DMA | 704.16 |
| 20 day DMA | 703.98 |
| 35 day DMA | 707.63 |
| 50 day DMA | 711.09 |
| 100 day DMA | 708.93 |
| 150 day DMA | 761.77 |
| 200 day DMA | 833.57 |
EMA (exponential moving average) of Welcast 504988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 705.1 | 707.07 | 711.11 |
| 12 day EMA | 704.86 | 705.54 | 706.73 |
| 20 day EMA | 705.3 | 705.74 | 706.45 |
| 35 day EMA | 708 | 708.4 | 708.95 |
| 50 day EMA | 711.54 | 711.96 | 712.49 |
SMA (simple moving average) of Welcast 504988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 709.24 | 709.41 | 710 |
| 12 day SMA | 704.16 | 704.65 | 704.82 |
| 20 day SMA | 703.98 | 703.92 | 704.32 |
| 35 day SMA | 707.63 | 707.45 | 707.82 |
| 50 day SMA | 711.09 | 711.08 | 711.96 |
| 100 day SMA | 708.93 | 709.26 | 709.84 |
| 150 day SMA | 761.77 | 763.37 | 764.93 |
| 200 day SMA | 833.57 | 836 | 838.25 |
Fundamentals, profit and EPS of Welcast 504988
EPS is 12.85 and PE is: 54.56
Last quarter profit: (December 2024 quarter) 0.11 crores (-91.06%)
Debt: 0.00 in crores
Market capitalization: 73.60
EPS is 30.40 and PE is: 23.06
Last quarter profit: (September 2024 quarter) -0.06 crores (-102.87%)
Debt: 0.00 in crores
Market capitalization: 87.30
Videos related to: Welcast 504988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
