Munafa Stock Market Course + Intraday & FNO calls 
Welcast 504988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcast 504988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504988
- 504988 Experts view
- Tomorrow's Movement 504988
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504988 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Welcast
Strong intraday Stock price targets for Welcast are 630.3 and 645.3
| Intraday Target 1 | 618.53 |
| Intraday Target 2 | 627.07 |
| Intraday Target 3 | 633.53333333333 |
| Intraday Target 4 | 642.07 |
| Intraday Target 5 | 648.53 |
Daily price and volume Welcast
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 635.60 (2.34%) | 625.00 | 625.00 - 640.00 | 1.0059 times | Fri 04 September 2026 | 621.05 (-1.26%) | 622.75 | 610.00 - 630.90 | 1.3979 times | Thu 03 September 2026 | 629.00 (0%) | 629.00 | 629.00 - 629.00 | 0.7396 times | Wed 02 September 2026 | 629.00 (0.64%) | 629.00 | 629.00 - 629.00 | 0.503 times | Tue 01 September 2026 | 625.00 (-0.32%) | 612.50 | 595.65 - 629.80 | 1.5902 times | Mon 31 August 2026 | 627.00 (-1.42%) | 630.00 | 612.10 - 630.00 | 0.9837 times | Fri 28 August 2026 | 636.05 (1.77%) | 625.00 | 625.00 - 636.05 | 0.429 times | Thu 27 August 2026 | 625.00 (-0.8%) | 650.00 | 625.00 - 658.00 | 2.6257 times | Wed 26 August 2026 | 630.05 (0.49%) | 630.00 | 630.00 - 630.10 | 0.4808 times | Tue 25 August 2026 | 627.00 (-1.26%) | 635.00 | 625.10 - 635.00 | 0.2441 times | Mon 24 August 2026 | 635.00 (-1.98%) | 652.90 | 635.00 - 652.90 | 0.7322 times |
Weekly price and charts Welcast
Strong weekly Stock price targets for Welcast 504988 are 630.3 and 645.3
| Weekly Target 1 | 618.53 |
| Weekly Target 2 | 627.07 |
| Weekly Target 3 | 633.53333333333 |
| Weekly Target 4 | 642.07 |
| Weekly Target 5 | 648.53 |
Weekly price and volumes for Welcast
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 635.60 (2.34%) | 625.00 | 625.00 - 640.00 | 0.2165 times | Fri 04 September 2026 | 621.05 (-2.36%) | 630.00 | 595.65 - 630.90 | 1.1223 times | Fri 28 August 2026 | 636.05 (-1.82%) | 652.90 | 625.00 - 658.00 | 0.971 times | Fri 21 August 2026 | 647.85 (4.92%) | 617.45 | 617.45 - 662.45 | 0.6049 times | Fri 14 August 2026 | 617.45 (-8.19%) | 672.00 | 617.40 - 680.00 | 2.4419 times | Fri 07 August 2026 | 672.50 (-2.54%) | 690.30 | 656.80 - 699.00 | 1.7081 times | Fri 31 July 2026 | 690.00 (-2.82%) | 720.00 | 690.00 - 720.00 | 1.4486 times | Fri 24 July 2026 | 710.00 (1.14%) | 705.00 | 687.00 - 710.00 | 0.1465 times | Fri 17 July 2026 | 702.00 (1.45%) | 694.40 | 680.00 - 715.00 | 1.2146 times | Fri 10 July 2026 | 692.00 (0.28%) | 711.00 | 690.00 - 711.00 | 0.1258 times | Fri 03 July 2026 | 690.10 (-1.27%) | 707.00 | 690.00 - 715.30 | 0.4903 times |
Monthly price and charts Welcast
Strong monthly Stock price targets for Welcast 504988 are 615.63 and 659.98
| Monthly Target 1 | 579.4 |
| Monthly Target 2 | 607.5 |
| Monthly Target 3 | 623.75 |
| Monthly Target 4 | 651.85 |
| Monthly Target 5 | 668.1 |
Monthly price and volumes Welcast
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 635.60 (1.37%) | 612.50 | 595.65 - 640.00 | 0.2558 times | Mon 31 August 2026 | 627.00 (-9.13%) | 690.30 | 612.10 - 699.00 | 1.3477 times | Fri 31 July 2026 | 690.00 (-1.43%) | 700.00 | 680.00 - 720.00 | 0.7414 times | Tue 30 June 2026 | 700.00 (-0.18%) | 675.05 | 675.05 - 745.00 | 0.4982 times | Fri 29 May 2026 | 701.25 (0.89%) | 695.50 | 680.00 - 774.90 | 1.412 times | Thu 30 April 2026 | 695.05 (5.27%) | 666.00 | 662.00 - 827.00 | 0.5131 times | Mon 30 March 2026 | 660.25 (-6.83%) | 700.00 | 650.50 - 776.00 | 2.0797 times | Fri 27 February 2026 | 708.65 (-4.23%) | 739.95 | 650.05 - 849.00 | 1.2845 times | Fri 30 January 2026 | 739.95 (-11.39%) | 845.00 | 704.05 - 940.00 | 1.3032 times | Wed 31 December 2025 | 835.05 (-3.36%) | 865.30 | 810.00 - 935.00 | 0.5644 times | Fri 28 November 2025 | 864.10 (-7.09%) | 925.30 | 840.00 - 1030.00 | 0.6287 times |
Yearly price and charts Welcast
Strong yearly Stock price targets for Welcast 504988 are 443.45 and 787.8
| Yearly Target 1 | 379.4 |
| Yearly Target 2 | 507.5 |
| Yearly Target 3 | 723.75 |
| Yearly Target 4 | 851.85 |
| Yearly Target 5 | 1068.1 |
Yearly price and volumes Welcast
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 635.60 (-23.88%) | 845.00 | 595.65 - 940.00 | 0.5377 times | Wed 31 December 2025 | 835.05 (-38.1%) | 1335.00 | 810.00 - 1385.80 | 0.6448 times | Tue 31 December 2024 | 1349.00 (-8.92%) | 1470.10 | 1200.00 - 1861.85 | 3.4798 times | Fri 29 December 2023 | 1481.10 (84.66%) | 836.35 | 533.00 - 1648.00 | 1.4466 times | Fri 30 December 2022 | 802.05 (116.71%) | 390.00 | 323.15 - 1261.30 | 1.291 times | Thu 30 December 2021 | 370.10 (9.17%) | 339.00 | 304.00 - 603.75 | 0.8294 times | Thu 31 December 2020 | 339.00 (-22.09%) | 435.05 | 288.60 - 485.70 | 0.4175 times | Tue 31 December 2019 | 435.10 (-35.47%) | 650.05 | 430.00 - 717.00 | 0.2915 times | Fri 28 December 2018 | 674.30 (0%) | 660.00 | 600.00 - 730.00 | 0.0617 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Welcast
Tomorrow's movement Prediction of Welcast 504988 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 631.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welcast 504988 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Welcast 504988 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Welcast 504988 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 625.98
Munafa value: 65 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 631 and price is deviating by 8 points
Upper Bollinger band is at 646 and lower is at 616, while middle bands are at 624 and 639
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Welcast (504988) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Welcast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Welcast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Welcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Welcast in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Welcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 626.97 and Welcast 504988 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Welcast 504988 stock. Volume based technical analysis of Welcast 504988 stock is negative.
Welcast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welcast 504988
DMA (daily moving average) of Welcast 504988
| DMA period | DMA value |
| 5 day DMA | 627.93 |
| 12 day DMA | 630.63 |
| 20 day DMA | 630.62 |
| 35 day DMA | 657.26 |
| 50 day DMA | 670.02 |
| 100 day DMA | 691.13 |
| 150 day DMA | 697.42 |
| 200 day DMA | 743.42 |
EMA (exponential moving average) of Welcast 504988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 629.33 | 626.2 | 628.77 |
| 12 day EMA | 631.46 | 630.71 | 632.46 |
| 20 day EMA | 638.02 | 638.28 | 640.09 |
| 35 day EMA | 651.33 | 652.26 | 654.1 |
| 50 day EMA | 668.27 | 669.6 | 671.58 |
SMA (simple moving average) of Welcast 504988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 627.93 | 626.21 | 629.21 |
| 12 day SMA | 630.63 | 630.25 | 631.07 |
| 20 day SMA | 630.62 | 632.34 | 634.91 |
| 35 day SMA | 657.26 | 659.16 | 661.55 |
| 50 day SMA | 670.02 | 671.58 | 673.2 |
| 100 day SMA | 691.13 | 691.85 | 692.24 |
| 150 day SMA | 697.42 | 698.52 | 699.71 |
| 200 day SMA | 743.42 | 744.99 | 746.64 |
Fundamentals, profit and EPS of Welcast 504988
EPS is 12.85 and PE is: 49.46
Last quarter profit: (December 2024 quarter) 0.11 crores (-91.06%)
Debt: 0.00 in crores
Market capitalization: 73.60
EPS is 30.40 and PE is: 20.91
Last quarter profit: (September 2024 quarter) -0.06 crores (-102.87%)
Debt: 0.00 in crores
Market capitalization: 87.30
Videos related to: Welcast 504988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
