Munafa Stock Market Course + Intraday & FNO calls 
Welcast 504988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcast 504988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504988
- 504988 Experts view
- Tomorrow's Movement 504988
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504988 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Welcast
Strong intraday Stock price targets for Welcast are 621.3 and 643.8
| Intraday Target 1 | 605.02 |
| Intraday Target 2 | 615.08 |
| Intraday Target 3 | 627.51666666667 |
| Intraday Target 4 | 637.58 |
| Intraday Target 5 | 650.02 |
Daily price and volume Welcast
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 625.15 (1.25%) | 617.45 | 617.45 - 639.95 | 0.2703 times | Fri 14 August 2026 | 617.45 (-2.5%) | 631.00 | 617.40 - 649.85 | 1.7175 times | Thu 13 August 2026 | 633.25 (1%) | 645.00 | 622.00 - 645.00 | 0.2659 times | Wed 12 August 2026 | 626.95 (-3.55%) | 650.00 | 621.50 - 650.00 | 2.1491 times | Tue 11 August 2026 | 650.00 (-2.99%) | 680.00 | 640.10 - 680.00 | 2.3888 times | Mon 10 August 2026 | 670.00 (-0.37%) | 672.00 | 657.00 - 675.00 | 0.1656 times | Fri 07 August 2026 | 672.50 (-1.1%) | 670.05 | 656.80 - 680.00 | 0.1395 times | Thu 06 August 2026 | 680.00 (-2.72%) | 678.00 | 670.00 - 684.95 | 2.8335 times | Wed 05 August 2026 | 699.00 (3.14%) | 699.00 | 699.00 - 699.00 | 0.0392 times | Tue 04 August 2026 | 677.75 (0%) | 677.75 | 677.75 - 677.75 | 0.0305 times | Mon 03 August 2026 | 677.75 (-1.78%) | 690.30 | 675.10 - 690.30 | 1.6347 times |
Weekly price and charts Welcast
Strong weekly Stock price targets for Welcast 504988 are 621.3 and 643.8
| Weekly Target 1 | 605.02 |
| Weekly Target 2 | 615.08 |
| Weekly Target 3 | 627.51666666667 |
| Weekly Target 4 | 637.58 |
| Weekly Target 5 | 650.02 |
Weekly price and volumes for Welcast
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 625.15 (1.25%) | 617.45 | 617.45 - 639.95 | 0.1064 times | Fri 14 August 2026 | 617.45 (-8.19%) | 672.00 | 617.40 - 680.00 | 2.633 times | Fri 07 August 2026 | 672.50 (-2.54%) | 690.30 | 656.80 - 699.00 | 1.8417 times | Fri 31 July 2026 | 690.00 (-2.82%) | 720.00 | 690.00 - 720.00 | 1.562 times | Fri 24 July 2026 | 710.00 (1.14%) | 705.00 | 687.00 - 710.00 | 0.1579 times | Fri 17 July 2026 | 702.00 (1.45%) | 694.40 | 680.00 - 715.00 | 1.3096 times | Fri 10 July 2026 | 692.00 (0.28%) | 711.00 | 690.00 - 711.00 | 0.1356 times | Fri 03 July 2026 | 690.10 (-1.27%) | 707.00 | 690.00 - 715.30 | 0.5287 times | Thu 25 June 2026 | 699.00 (-0.43%) | 709.00 | 677.00 - 745.00 | 1.1758 times | Fri 19 June 2026 | 702.00 (-0.92%) | 707.95 | 681.00 - 707.95 | 0.5493 times | Fri 12 June 2026 | 708.50 (-0.21%) | 675.25 | 675.25 - 718.90 | 0.2403 times |
Monthly price and charts Welcast
Strong monthly Stock price targets for Welcast 504988 are 580.48 and 662.08
| Monthly Target 1 | 565.58 |
| Monthly Target 2 | 595.37 |
| Monthly Target 3 | 647.18333333333 |
| Monthly Target 4 | 676.97 |
| Monthly Target 5 | 728.78 |
Monthly price and volumes Welcast
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 625.15 (-9.4%) | 690.30 | 617.40 - 699.00 | 0.9654 times | Fri 31 July 2026 | 690.00 (-1.43%) | 700.00 | 680.00 - 720.00 | 0.7422 times | Tue 30 June 2026 | 700.00 (-0.18%) | 675.05 | 675.05 - 745.00 | 0.4988 times | Fri 29 May 2026 | 701.25 (0.89%) | 695.50 | 680.00 - 774.90 | 1.4135 times | Thu 30 April 2026 | 695.05 (5.27%) | 666.00 | 662.00 - 827.00 | 0.5136 times | Mon 30 March 2026 | 660.25 (-6.83%) | 700.00 | 650.50 - 776.00 | 2.0819 times | Fri 27 February 2026 | 708.65 (-4.23%) | 739.95 | 650.05 - 849.00 | 1.2858 times | Fri 30 January 2026 | 739.95 (-11.39%) | 845.00 | 704.05 - 940.00 | 1.3046 times | Wed 31 December 2025 | 835.05 (-3.36%) | 865.30 | 810.00 - 935.00 | 0.565 times | Fri 28 November 2025 | 864.10 (-7.09%) | 925.30 | 840.00 - 1030.00 | 0.6293 times | Fri 31 October 2025 | 930.00 (-10.83%) | 1058.00 | 921.00 - 1060.00 | 0.7841 times |
Yearly price and charts Welcast
Strong yearly Stock price targets for Welcast 504988 are 459.98 and 782.58
| Yearly Target 1 | 404.92 |
| Yearly Target 2 | 515.03 |
| Yearly Target 3 | 727.51666666667 |
| Yearly Target 4 | 837.63 |
| Yearly Target 5 | 1050.12 |
Yearly price and volumes Welcast
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 625.15 (-25.14%) | 845.00 | 617.40 - 940.00 | 0.5033 times | Wed 31 December 2025 | 835.05 (-38.1%) | 1335.00 | 810.00 - 1385.80 | 0.6474 times | Tue 31 December 2024 | 1349.00 (-8.92%) | 1470.10 | 1200.00 - 1861.85 | 3.4939 times | Fri 29 December 2023 | 1481.10 (84.66%) | 836.35 | 533.00 - 1648.00 | 1.4525 times | Fri 30 December 2022 | 802.05 (116.71%) | 390.00 | 323.15 - 1261.30 | 1.2963 times | Thu 30 December 2021 | 370.10 (9.17%) | 339.00 | 304.00 - 603.75 | 0.8328 times | Thu 31 December 2020 | 339.00 (-22.09%) | 435.05 | 288.60 - 485.70 | 0.4192 times | Tue 31 December 2019 | 435.10 (-35.47%) | 650.05 | 430.00 - 717.00 | 0.2927 times | Fri 28 December 2018 | 674.30 (0%) | 660.00 | 600.00 - 730.00 | 0.062 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Welcast
Tomorrow's movement Prediction of Welcast 504988 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 653.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welcast 504988 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Welcast 504988 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 678 and price is deviating by 30 points
Upper Bollinger band is at 738 and lower is at 618, while middle bands are at 648 and 708
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Welcast (504988) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Welcast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Welcast in short term and the sell signal is strong.
Welcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Welcast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Welcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 647.76 and Welcast 504988 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Welcast 504988 stock. Volume based technical analysis of Welcast 504988 stock is negative.
Welcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welcast 504988
DMA (daily moving average) of Welcast 504988
| DMA period | DMA value |
| 5 day DMA | 630.56 |
| 12 day DMA | 659.98 |
| 20 day DMA | 677.23 |
| 35 day DMA | 686.9 |
| 50 day DMA | 691.75 |
| 100 day DMA | 698.8 |
| 150 day DMA | 718.35 |
| 200 day DMA | 771.81 |
EMA (exponential moving average) of Welcast 504988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 633.44 | 637.58 | 647.64 |
| 12 day EMA | 653.67 | 658.85 | 666.37 |
| 20 day EMA | 666.55 | 670.91 | 676.54 |
| 35 day EMA | 678.85 | 682.01 | 685.81 |
| 50 day EMA | 686.64 | 689.15 | 692.08 |
SMA (simple moving average) of Welcast 504988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 630.56 | 639.53 | 650.54 |
| 12 day SMA | 659.98 | 666.21 | 673.09 |
| 20 day SMA | 677.23 | 681.07 | 685.45 |
| 35 day SMA | 686.9 | 689.43 | 691.85 |
| 50 day SMA | 691.75 | 693.27 | 694.92 |
| 100 day SMA | 698.8 | 699.35 | 700.14 |
| 150 day SMA | 718.35 | 719.75 | 721.19 |
| 200 day SMA | 771.81 | 773.9 | 776.03 |
Fundamentals, profit and EPS of Welcast 504988
EPS is 12.85 and PE is: 48.65
Last quarter profit: (December 2024 quarter) 0.11 crores (-91.06%)
Debt: 0.00 in crores
Market capitalization: 73.60
EPS is 30.40 and PE is: 20.56
Last quarter profit: (September 2024 quarter) -0.06 crores (-102.87%)
Debt: 0.00 in crores
Market capitalization: 87.30
Videos related to: Welcast 504988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
