Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 504397 GANESH HOLDI BSE Stock exchange
Stock 504397 - Share GANESH HOLDI trades in BSE
Weekly charts share 504397 GANESH HOLDI BSE Stock exchange
Stock 504397 - Share GANESH HOLDI trades in BSE
- Weekly Support: 107.95
- Weekly Resistance: 107.95
- 4 Week Moving Average is 104.91
- 12 Week Moving Average is 100.5
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 504397
- 504397 Experts view
- Tomorrow's Movement 504397
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504397 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 12 Jan 2026 | 4.96% | 107.95 | 107.95 | 107.95 | 107.95 | 9 times |
| Mon 05 Jan 2026 | -4.99% | 102.85 | 102.85 | 102.85 | 102.85 | 0.001 times |
| Fri 26 Dec 2025 | 7.6% | 104.50 | 108.25 | 108.25 | 96.00 | 22.883 times |
| Fri 19 Dec 2025 | 4.25% | 96.02 | 100.60 | 107.00 | 96.02 | 1.149 times |
| Thu 11 Dec 2025 | 3.57% | 92.00 | 96.50 | 97.00 | 87.00 | 1.59 times |
| Mon 01 Dec 2025 | 0% | 89.00 | 93.17 | 93.17 | 88.55 | 16.267 times |
| Mon 24 Nov 2025 | -5% | 96.99 | 93.17 | 96.99 | 93.17 | 1.154 times |
| Mon 10 Nov 2025 | -5% | 98.07 | 98.07 | 98.07 | 98.07 | 6.5 times |
| Mon 03 Nov 2025 | 4.78% | 103.23 | 103.23 | 103.23 | 103.23 | 0.036 times |
| Mon 27 Oct 2025 | -5% | 98.52 | 98.52 | 98.52 | 98.52 | 0.22 times |
Volume is in comparison with previous volume
Weekly charts share 504397 GANESH HOLDI BSE Stock exchange
These are Weekly charts share 504397 GANESH HOLDI BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 504397 GANESH HOLDI BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
