BSE GANESH HOLDI 504397 All indicator, GANESH HOLDI 504397 indicators All technical analysis, GANESH HOLDI 504397 indicators All free charts, GANESH HOLDI 504397 indicators All historical values BSE

Stock 504397 - Share GANESH HOLDI trades in BSE

Daily Support: 90.63
Daily Resistance: 98.53
5 Day DMA Moving Average is 98.47
20 Day DMA Moving Average is 99.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	1.08%	91.80	93.40	95.75	87.85	4.65 times
Mon 09 Feb 2026	-4.74%	95.50	92.40	95.50	92.25	0.08 times
Mon 02 Feb 2026	-5%	101.60	97.00	101.60	97.00	0.06 times
Tue 27 Jan 2026	-4.98%	102.10	102.10	102.10	102.10	2.72 times
Mon 19 Jan 2026	-0.46%	107.45	107.45	107.45	107.45	0.09 times
Mon 12 Jan 2026	4.96%	107.95	107.95	107.95	107.95	0.82 times
Mon 05 Jan 2026	-4.99%	102.85	102.85	102.85	102.85	0.09 times
Fri 26 Dec 2025	2.13%	108.25	108.25	108.25	108.25	0.01 times
Wed 24 Dec 2025	-0.01%	105.99	105.99	105.99	105.99	0.91 times
Tue 23 Dec 2025	2.66%	106.50	106.00	106.50	106.00	0.92 times

Volume is calculated using 10 day average volume

BSE GANESH HOLDI 504397 All indicator, GANESH HOLDI 504397 indicators All technical analysis, GANESH HOLDI 504397 indicators All free charts, GANESH HOLDI 504397 indicators All historical values BSE

Below are charts of BSE GANESH HOLDI 504397 All indicator, GANESH HOLDI 504397 indicators All technical analysis, GANESH HOLDI 504397 indicators All free charts, GANESH HOLDI 504397 indicators All historical values BSE

GANESH HOLDI 504397 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GANESH HOLDI 504397 ADX is: 29, 27, 48 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for GANESH HOLDI 504397 are:

ADX	+DY	-DY
28.4	26.5	47.5
21.4	30.1	46.5
13.1	32.4	42.2
2.5	35.3	37.1
10.8	38.6	31.1
12	38.9	30.6
1	33.8	33.1
15.4	36.8	27
10.4	34.6	28.1
10.6	34.6	28

ADX charts for GANESH HOLDI are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GANESH HOLDI 504397 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GANESH HOLDI is 99.71

50 day MA of GANESH HOLDI is 92.33

100 day MA of GANESH HOLDI is 104.43

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of GANESH HOLDI 504397 is downtrend

Historical Moving averages values of GANESH HOLDI 504397 are:

Price	20 day	50 day	100 day
93.40	99.71	92.33	104.43
92.40	99.94	92.52	104.78
97.00	100.48	92.73	105.2
102.10	100.56	92.87	105.64
107.45	100.64	92.83	106.11

Moving averages charts of $comp $sb are below. First chart to the right hand side

GANESH HOLDI 504397 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GANESH HOLDI 504397 is: 2355.7 M

Current day volume is 0.218 times compared to averaged volume GANESH HOLDI has

Historical price to volume measure of GANESH HOLDI is:

Price	Percent Change	Percent change within day	Volume change
93.40	1.08%	1.74%	0.218 times
92.40	-4.74%	-3.25%	0.004 times
97.00	-5%	-4.53%	0.003 times
102.10	-4.98%	0%	0.127 times
107.45	-0.46%	0%	0.004 times
107.95	4.96%	0%	0.038 times
102.85	-4.99%	0%	0.004 times
108.25	2.13%	0%	0 times
105.99	-0.01%	0%	0.042 times
106.00	2.66%	-0.47%	0.043 times

Price to volume Charts of GANESH HOLDI 504397 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GANESH HOLDI 504397 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GANESH HOLDI 504397 is: 99.71 & deviation is 5.85

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for GANESH HOLDI 504397 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
93.40	99.71	5.85	111.4	88.02
92.40	99.94	5.68	111.3	88.58
97.00	100.48	5.45	111.38	89.58
102.10	100.56	5.41	111.38	89.74
107.45	100.64	5.44	111.53	89.75

Bollinger Bands charts for GANESH HOLDI 504397 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GANESH HOLDI 504397 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GANESH HOLDI 504397

14 day GANESH HOLDI 504397 RSI is: 46.04

According to RSI indicator, Selling is dominating the stock of GANESH HOLDI 504397

Historical values of RSI indicator for GANESH HOLDI are as follows in descending order:

46.04 47.33 47.74 48.45 49.38 47.78 46.82 47.69 48.28 46.44 46.79 47.21

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GANESH HOLDI 504397 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GANESH HOLDI 504397

12,26,9 day GANESH HOLDI 504397 MACD is: 99.72, 98.82, 0.90000000000001

According to MACD indicator, Prices of GANESH HOLDI 504397 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for GANESH HOLDI 504397 are:

99.72, 98.82, 0.90000000000001
100.87, 99.25, 1.62
102.41, 99.8, 2.61
103.39, 100.02, 3.37
103.63, 99.85, 3.78
102.93, 99.24, 3.69
102.02, 98.54, 3.48
101.87, 98.19, 3.68
100.71, 97.39, 3.32
99.75, 96.7, 3.05

MACD charts of GANESH HOLDI 504397 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GANESH HOLDI 504397 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GANESH HOLDI 504397 CCI is: -183

According to CCI indicator, GANESH HOLDI 504397 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in GANESH HOLDI

Historical CCI values of GANESH HOLDI 504397 are:

-183 -164 -69 -4 94 103 10 108 67 70

CCI charts of GANESH HOLDI 504397 are below. Second charts towards left.

GANESH HOLDI 504397 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GANESH HOLDI 504397 Stochastics is: 13

According to Stochastics indicator, Selling is coming in GANESH HOLDI

GANESH HOLDI 504397 is closing near its lowest lows

Historical Stochastics values of GANESH HOLDI 504397 are:

13 13 13 13 13 13 13 13 13 13

GANESH HOLDI 504397 Stochastics charts are below. Third charts to the left, at the bottom