ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504397 Historical charts - GANESH HOLDI

Historical charts for Stock 504397 - Share GANESH HOLDI trades in BSE

Moving Averages for

  • 5Day Average: 92.72
  • 12Day Average: 86.04
  • 20Day Average: 89.61
  • 50Day Average: 83.76
  • 100Day Average: 88.09
  • 150Day Average: 99.17

504397 Indicators & signals

Indicator MACD (12,26,9)

89.6, 87.2, 1.22
Indicator MACD is in positive zone

Indicator ADX (14)

32.45, 38.02, 19.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504397 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 98.80 98.80 to 98.80 4.86% 0 times
21 Thu May 2026 94.22 90.00 to 99.13 -0.26% 2.19 times
20 Wed May 2026 94.47 90.00 to 94.49 4.97% 0.79 times
19 Tue May 2026 90.00 85.67 to 90.00 4.53% 1.75 times
18 Mon May 2026 86.10 81.00 to 86.10 5% 0.48 times
15 Fri May 2026 82.00 82.00 to 84.00 -3.9% 0.01 times
14 Thu May 2026 85.33 83.00 to 87.57 2.31% 0.1 times
13 Wed May 2026 83.40 75.46 to 83.40 5% 2.98 times
12 Tue May 2026 79.43 75.65 to 79.43 5% 0.04 times
11 Mon May 2026 75.65 75.50 to 78.00 -4.78% 1.2 times
04 Mon May 2026 79.45 79.42 to 83.60 -4.96% 0.46 times
27 Mon Apr 2026 83.60 83.60 to 83.60 -5% 0.39 times

Technical analysis forecast of 504397 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 504397 504397 at this time. Stock is rising and might rise more.

It appears as if 504397 504397 gave a large move recently.

Stock of 504397 (504397) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 504397 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 504397 stays above 95.2, but if it comes below 95.2, then a intra day sell could be more profitable.
If you take a sell trade below 95.2, then use 95.2 as stoploss and 87.91 as target. However if you take a buy trade in 504397, then use 95.2 as stoploss and 103.8 as target.

Tomorrow's movement Prediction of 504397 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.84

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504397 Historical charts - Share GANESH HOLDI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 504397 Historical charts - Share GANESH HOLDI

 

Back to top