ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504397 Historical charts - GANESH HOLDI

Historical charts for Stock 504397 - Share GANESH HOLDI trades in BSE

Moving Averages for

  • 5Day Average: 127.01
  • 12Day Average: 118.02
  • 20Day Average: 115.08
  • 50Day Average: 110.53
  • 100Day Average: 101.74
  • 150Day Average: 97.04

504397 Indicators & signals

Indicator MACD (12,26,9)

120.98, 115.84, 3.7
Indicator MACD is in positive zone

Indicator ADX (14)

2.93, 30.73, 28.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504397 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 125.50 119.00 to 126.90 0.6% 0.13 times
22 Thu Oct 2026 124.75 123.00 to 128.00 -2.54% 0.56 times
21 Wed Oct 2026 128.00 127.00 to 129.00 0.95% 0 times
19 Mon Oct 2026 126.80 126.00 to 130.00 -2.46% 0.02 times
16 Fri Oct 2026 130.00 129.80 to 132.00 1.8% 0.07 times
15 Thu Oct 2026 127.70 122.00 to 128.90 3.86% 5.54 times
14 Wed Oct 2026 122.95 121.00 to 122.95 3.06% 0.3 times
13 Tue Oct 2026 119.30 117.00 to 120.00 3.74% 0.88 times
12 Mon Oct 2026 115.00 108.50 to 115.00 15% 0.46 times
06 Tue Oct 2026 100.00 94.00 to 100.95 4% 0.34 times
05 Mon Oct 2026 96.15 95.25 to 105.00 -3.9% 1.83 times
01 Thu Oct 2026 100.05 97.75 to 106.00 -2.39% 0.19 times

Technical analysis forecast of 504397 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 504397 504397 at this time. Stock is rising and might rise more.

It appears as if 504397 504397 gave a large move recently.

Stock of 504397 (504397) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 504397 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 127.9 as stoploss in an intra day sell trade for a target of 117.63. However, stock will show a bullish move above 127.9.

Tomorrow's movement Prediction of 504397 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 504397 is strongly bullish. It has broken a strong resistance of 123 and is expected to move up further.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504397 Historical charts - Share GANESH HOLDI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 504397 Historical charts - Share GANESH HOLDI

 

Back to top