ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504397 Historical charts - GANESH HOLDI

Historical charts for Stock 504397 - Share GANESH HOLDI trades in BSE

Moving Averages for

  • 5Day Average: 112.44
  • 12Day Average: 112.39
  • 20Day Average: 102.15
  • 50Day Average: 94.53
  • 100Day Average: 90.95
  • 150Day Average: 91.73

504397 Indicators & signals

Indicator MACD (12,26,9)

109.6, 103.02, 5.89
Indicator MACD is in positive zone

Indicator ADX (14)

7.64, 30.56, 26.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504397 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 114.90 113.95 to 114.90 4.98% 0.19 times
11 Tue Aug 2026 109.45 109.25 to 115.00 -4.78% 0.17 times
10 Mon Aug 2026 114.95 114.95 to 114.95 0.7% 0.01 times
07 Fri Aug 2026 114.15 113.80 to 114.15 4.97% 1.16 times
06 Thu Aug 2026 108.75 108.70 to 114.85 -3.76% 0.25 times
05 Wed Aug 2026 113.00 108.75 to 118.00 -1.27% 2.68 times
04 Tue Aug 2026 114.45 113.05 to 121.00 -3.82% 2.19 times
03 Mon Aug 2026 119.00 119.00 to 123.65 0.74% 0.26 times
31 Fri Jul 2026 118.13 117.99 to 118.18 4.95% 0.49 times
30 Thu Jul 2026 112.56 110.88 to 112.56 5% 2.76 times
29 Wed Jul 2026 107.20 107.20 to 107.20 5% 0.05 times
28 Tue Jul 2026 102.10 101.99 to 102.10 5% 3.08 times

Technical analysis forecast of 504397 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 504397 504397 at this time. Stock is rising and might rise more.

It appears as if 504397 504397 gave a large move recently.

Stock of 504397 (504397) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 504397 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 118.8 as stoploss in an intra day sell trade for a target of 105.37. However, stock will show a bullish move above 118.8.

Tomorrow's movement Prediction of 504397 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504397 Historical charts - Share GANESH HOLDI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 504397 Historical charts - Share GANESH HOLDI

 

Back to top