ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504397 Historical charts - GANESH HOLDI

Historical charts for Stock 504397 - Share GANESH HOLDI trades in BSE

Moving Averages for

  • 5Day Average: 97.23
  • 12Day Average: 98.06
  • 20Day Average: 91
  • 50Day Average: 93.14
  • 100Day Average: 113.84
  • 150Day Average: 123.09

504397 Indicators & signals

Indicator MACD (12,26,9)

95.85, 93.56, 1.68
Indicator MACD is in positive zone

Indicator ADX (14)

9.74, 32.71, 39.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504397 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Dec 2025 93.17 88.55 to 93.17 0% 6.82 times
24 Mon Nov 2025 93.17 93.17 to 96.99 -5% 0.42 times
10 Mon Nov 2025 98.07 98.07 to 98.07 -5% 0.36 times
03 Mon Nov 2025 103.23 103.23 to 103.23 4.78% 0.06 times
27 Mon Oct 2025 98.52 98.52 to 98.52 -5% 1.56 times
23 Thu Oct 2025 103.70 103.70 to 111.75 -4.99% 4.22 times
21 Tue Oct 2025 109.15 109.15 to 109.15 4.96% 0.03 times
20 Mon Oct 2025 103.99 103.95 to 103.99 4.01% 2.85 times
17 Fri Oct 2025 99.98 97.65 to 99.99 4.53% 0.34 times
16 Thu Oct 2025 95.65 93.25 to 95.65 4.94% 0.08 times
15 Wed Oct 2025 91.15 89.90 to 91.15 4.89% 0.08 times
14 Tue Oct 2025 86.90 85.65 to 94.65 -3.61% 82.65 times

Technical analysis forecast for 504397 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504397 504397 at this time. Stock is falling and might fall more.

It appears as if 504397 504397 gave a large move recently.

Stock of 504397 (504397) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 504397 is bearish for shortterm, and stock might move down till 83.6 or till 71.2. Use a stoploss of 93.98 and if the stock hits stoploss, then it can shoot up till 104.32

Tomorrow's movement Prediction of 504397 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 504397 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504397 Historical charts - Share GANESH HOLDI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 504397 Historical charts - Share GANESH HOLDI

 

Back to top