ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504397 Historical charts - GANESH HOLDI

Historical charts for Stock 504397 - Share GANESH HOLDI trades in BSE

Moving Averages for

  • 5Day Average: 69.63
  • 12Day Average: 70.36
  • 20Day Average: 79.56
  • 50Day Average: 89.87
  • 100Day Average: 94.59
  • 150Day Average: 113.3

504397 Indicators & signals

Indicator MACD (12,26,9)

73.37, 80.37, -7
Indicator MACD is in negative zone

Indicator ADX (14)

23.81, 21.25, 34.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504397 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 75.19 69.70 to 76.95 2.59% 0.06 times
02 Mon Mar 2026 73.29 69.00 to 73.29 5% 0.01 times
27 Fri Feb 2026 69.80 63.25 to 69.80 4.96% 0.7 times
26 Thu Feb 2026 66.50 60.20 to 66.50 4.97% 2.08 times
25 Wed Feb 2026 63.35 62.00 to 67.40 -1.32% 2.55 times
24 Tue Feb 2026 64.20 62.80 to 69.30 -2.73% 0.72 times
23 Mon Feb 2026 66.00 66.00 to 69.00 -4.35% 0.07 times
20 Fri Feb 2026 69.00 68.00 to 70.00 -2.47% 0.03 times
19 Thu Feb 2026 70.75 69.55 to 76.85 -3.35% 3.14 times
18 Wed Feb 2026 73.20 71.35 to 78.85 -2.53% 0.65 times
17 Tue Feb 2026 75.10 74.05 to 79.00 -3.59% 0.06 times
16 Mon Feb 2026 77.90 77.35 to 81.00 -4.06% 0.04 times

Technical analysis forecast for 504397 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504397 504397 at this time. Stock is falling and might fall more.

It appears as if 504397 504397 gave a large move recently.

Stock of 504397 (504397) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 504397 is bearish for shortterm, and stock might move down till 64.9 or till 49.4. Use a stoploss of 77.79 and if the stock hits stoploss, then it can shoot up till 90.67

Tomorrow's movement Prediction of 504397 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 504397 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.6

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504397 Historical charts - Share GANESH HOLDI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 504397 Historical charts - Share GANESH HOLDI

 

Back to top