ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504397 Historical charts - GANESH HOLDI

Historical charts for Stock 504397 - Share GANESH HOLDI trades in BSE

Moving Averages for

  • 5Day Average: 104.82
  • 12Day Average: 99.82
  • 20Day Average: 100.38
  • 50Day Average: 92.44
  • 100Day Average: 107.27
  • 150Day Average: 119.67

504397 Indicators & signals

Indicator MACD (12,26,9)

101.87, 98.19, 2.7
Indicator MACD is in positive zone

Indicator ADX (14)

15.36, 36.82, 27.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504397 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 108.25 108.25 to 108.25 2.13% 0 times
24 Wed Dec 2025 105.99 105.99 to 105.99 -0.01% 0.09 times
23 Tue Dec 2025 106.00 106.00 to 106.50 2.66% 0.09 times
22 Mon Dec 2025 103.25 96.00 to 104.50 2.63% 9.06 times
19 Fri Dec 2025 100.60 100.00 to 107.00 -2.31% 0.3 times
17 Wed Dec 2025 102.98 102.98 to 103.50 1.46% 0.09 times
16 Tue Dec 2025 101.50 99.50 to 102.00 4.1% 0 times
15 Mon Dec 2025 97.50 96.02 to 99.50 1.04% 0 times
11 Thu Dec 2025 96.50 96.50 to 97.00 3.46% 0 times
10 Wed Dec 2025 93.27 87.00 to 93.27 5% 0.33 times
08 Mon Dec 2025 88.83 88.55 to 92.00 -4.66% 0.02 times
01 Mon Dec 2025 93.17 88.55 to 93.17 0% 0.22 times

Technical analysis forecast of 504397 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 504397 504397 at this time. Stock is rising and might rise more.

It appears as if 504397 504397 gave a large move recently.

Stock of 504397 (504397) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 504397 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 504397 stays above 104.7, but if it comes below 104.7, then a intra day sell could be more profitable.
If you take a sell trade below 104.7, then use 104.7 as stoploss and 99.36 as target. However if you take a buy trade in 504397, then use 104.7 as stoploss and 111.1 as target.

Tomorrow's movement Prediction of 504397 is strongly bullish. It has broken a strong resistance of 105 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504397 Historical charts - Share GANESH HOLDI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 504397 Historical charts - Share GANESH HOLDI

 

Back to top