ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504397 Historical charts - GANESH HOLDI

Historical charts for Stock 504397 - Share GANESH HOLDI trades in BSE

Moving Averages for

  • 5Day Average: 96.21
  • 12Day Average: 84.52
  • 20Day Average: 78.25
  • 50Day Average: 87.62
  • 100Day Average: 90.63
  • 150Day Average: 106.86

504397 Indicators & signals

Indicator MACD (12,26,9)

88.22, 84.41, -0.09
Indicator MACD is in positive zone

Indicator ADX (14)

16.56, 32.59, 23.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504397 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 100.35 95.71 to 100.73 -0.39% 0.02 times
20 Fri Mar 2026 100.74 97.25 to 100.74 4.96% 0.01 times
19 Thu Mar 2026 95.98 88.30 to 97.00 3.32% 0.5 times
18 Wed Mar 2026 92.90 92.80 to 95.63 2% 0.73 times
17 Tue Mar 2026 91.08 84.10 to 91.17 4.89% 4.91 times
16 Mon Mar 2026 86.83 86.83 to 86.83 4.99% 0.74 times
13 Fri Mar 2026 82.70 82.70 to 82.70 4.99% 0.02 times
12 Thu Mar 2026 78.77 71.27 to 78.77 5% 2.91 times
11 Wed Mar 2026 75.02 75.02 to 75.02 5% 0.01 times
10 Tue Mar 2026 71.45 66.50 to 71.45 5% 0.02 times
09 Mon Mar 2026 68.05 68.00 to 70.40 -3.37% 0.16 times
06 Fri Mar 2026 70.42 69.00 to 76.00 -2.75% 0.12 times

Technical analysis forecast of 504397 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 504397 504397 at this time. Stock is rising and might rise more.

It appears as if 504397 504397 gave a large move recently.

Stock of 504397 (504397) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 504397 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 504397 stays above 96.9, but if it comes below 96.9, then a intra day sell could be more profitable.
If you take a sell trade below 96.9, then use 96.9 as stoploss and 84.99 as target. However if you take a buy trade in 504397, then use 96.9 as stoploss and 111.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504397 Historical charts - Share GANESH HOLDI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 504397 Historical charts - Share GANESH HOLDI

 

Back to top