ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504397 Historical charts - GANESH HOLDI

Historical charts for Stock 504397 - Share GANESH HOLDI trades in BSE

Moving Averages for

  • 5Day Average: 96.58
  • 12Day Average: 90.51
  • 20Day Average: 82.66
  • 50Day Average: 87.37
  • 100Day Average: 90.33
  • 150Day Average: 105.48

504397 Indicators & signals

Indicator MACD (12,26,9)

90.4, 86.36, 1.96
Indicator MACD is in positive zone

Indicator ADX (14)

13.07, 30.95, 23.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504397 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 92.11 89.65 to 98.99 -2.36% 0.03 times
06 Mon Apr 2026 94.34 91.00 to 94.34 -1.06% 0.17 times
30 Mon Mar 2026 95.35 95.35 to 95.35 -4.98% 0.02 times
23 Mon Mar 2026 100.35 95.71 to 100.73 -0.39% 0.02 times
20 Fri Mar 2026 100.74 97.25 to 100.74 4.96% 0.01 times
19 Thu Mar 2026 95.98 88.30 to 97.00 3.32% 0.5 times
18 Wed Mar 2026 92.90 92.80 to 95.63 2% 0.73 times
17 Tue Mar 2026 91.08 84.10 to 91.17 4.89% 4.9 times
16 Mon Mar 2026 86.83 86.83 to 86.83 4.99% 0.74 times
13 Fri Mar 2026 82.70 82.70 to 82.70 4.99% 0.02 times
12 Thu Mar 2026 78.77 71.27 to 78.77 5% 2.9 times
11 Wed Mar 2026 75.02 75.02 to 75.02 5% 0.01 times

Technical analysis forecast of 504397 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 504397 504397 at this time. Stock is rising and might rise more.

It appears as if 504397 504397 gave a large move recently.

Stock of 504397 (504397) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 504397 is bullish for shortterm, and stock might move up till 98.8 or till 112.5. Use a stoploss of 87.29 and if this stock hits its stoploss, then it can fall down till 75.81

Tomorrow's movement Prediction of 504397 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 504397 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.67

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504397 Historical charts - Share GANESH HOLDI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 504397 Historical charts - Share GANESH HOLDI

 

Back to top