ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504397 Historical charts - GANESH HOLDI

Historical charts for Stock 504397 - Share GANESH HOLDI trades in BSE

Moving Averages for

  • 5Day Average: 110.11
  • 12Day Average: 113.63
  • 20Day Average: 109.34
  • 50Day Average: 106.49
  • 100Day Average: 96.89
  • 150Day Average: 94.6

504397 Indicators & signals

Indicator MACD (12,26,9)

111.33, 109.3, 2.56
Indicator MACD is in positive zone

Indicator ADX (14)

5.16, 22.69, 25.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504397 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 107.80 107.76 to 107.80 -4.96% 0.17 times
25 Fri Sep 2026 113.43 111.00 to 114.00 2.63% 0.01 times
24 Thu Sep 2026 110.52 107.65 to 115.00 -0.55% 0.1 times
23 Wed Sep 2026 111.13 106.50 to 113.00 3.23% 0.94 times
22 Tue Sep 2026 107.65 107.65 to 111.00 -4.94% 0.71 times
21 Mon Sep 2026 113.25 113.25 to 113.25 -4.89% 0.01 times
18 Fri Sep 2026 119.07 119.07 to 130.00 -4.99% 6.1 times
17 Thu Sep 2026 125.33 123.50 to 126.30 4.18% 0.01 times
16 Wed Sep 2026 120.30 120.00 to 121.93 3.59% 0.81 times
15 Tue Sep 2026 116.13 114.00 to 116.55 4.62% 1.03 times
11 Fri Sep 2026 111.00 111.00 to 113.40 2.78% 0.28 times
10 Thu Sep 2026 108.00 108.00 to 115.50 -1.82% 0.47 times

Technical analysis forecast for 504397 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504397 504397 at this time. Stock is falling and might fall more.

It appears as if 504397 504397 gave a large move recently.

Stock of 504397 (504397) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 504397 is bearish for shortterm, and stock might move down till 103.1 or till 94.6. Use a stoploss of 110.22 and if the stock hits stoploss, then it can shoot up till 117.31

Tomorrow's movement Prediction of 504397 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.97

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504397 Historical charts - Share GANESH HOLDI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 504397 Historical charts - Share GANESH HOLDI

 

Back to top