Munafa Stock Market Course + Intraday & FNO calls 
GaneshHoldi 504397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Holdi 504397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504397
- 504397 Experts view
- Tomorrow's Movement 504397
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504397 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshHoldi
Strong intraday Stock price targets for GaneshHoldi are 133.98 and 138.28
| Intraday Target 1 | 130.62 |
| Intraday Target 2 | 133.03 |
| Intraday Target 3 | 134.91666666667 |
| Intraday Target 4 | 137.33 |
| Intraday Target 5 | 139.22 |
Daily price and volume Ganesh Holdi
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 135.45 (2.57%) | 134.50 | 132.50 - 136.80 | 0.0167 times | Tue 27 October 2026 | 132.05 (1.66%) | 133.00 | 124.50 - 134.00 | 1.7213 times | Mon 26 October 2026 | 129.90 (3.51%) | 127.00 | 123.00 - 129.90 | 0.0116 times | Fri 23 October 2026 | 125.50 (0.6%) | 125.00 | 119.00 - 126.90 | 0.157 times | Thu 22 October 2026 | 124.75 (-2.54%) | 127.50 | 123.00 - 128.00 | 0.696 times | Wed 21 October 2026 | 128.00 (0.95%) | 129.00 | 127.00 - 129.00 | 0.0051 times | Mon 19 October 2026 | 126.80 (-2.46%) | 130.00 | 126.00 - 130.00 | 0.0232 times | Fri 16 October 2026 | 130.00 (1.8%) | 130.00 | 129.80 - 132.00 | 0.0901 times | Thu 15 October 2026 | 127.70 (3.86%) | 124.00 | 122.00 - 128.90 | 6.9047 times | Wed 14 October 2026 | 122.95 (3.06%) | 121.00 | 121.00 - 122.95 | 0.3744 times | Tue 13 October 2026 | 119.30 (3.74%) | 117.00 | 117.00 - 120.00 | 1.0948 times |
Weekly price and charts GaneshHoldi
Strong weekly Stock price targets for GaneshHoldi 504397 are 129.23 and 143.03
| Weekly Target 1 | 117.95 |
| Weekly Target 2 | 126.7 |
| Weekly Target 3 | 131.75 |
| Weekly Target 4 | 140.5 |
| Weekly Target 5 | 145.55 |
Weekly price and volumes for Ganesh Holdi
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 135.45 (7.93%) | 127.00 | 123.00 - 136.80 | 0.3906 times | Fri 23 October 2026 | 125.50 (-3.46%) | 130.00 | 119.00 - 130.00 | 0.1967 times | Fri 16 October 2026 | 130.00 (30%) | 112.25 | 108.50 - 132.00 | 2.0182 times | Tue 06 October 2026 | 100.00 (-0.05%) | 99.00 | 94.00 - 105.00 | 0.6014 times | Thu 01 October 2026 | 100.05 (-11.8%) | 107.80 | 97.75 - 107.80 | 1.5489 times | Fri 25 September 2026 | 113.43 (-4.74%) | 113.25 | 106.50 - 115.00 | 0.6014 times | Fri 18 September 2026 | 119.07 (7.27%) | 114.00 | 114.00 - 130.00 | 2.7003 times | Fri 11 September 2026 | 111.00 (8.43%) | 102.37 | 97.00 - 115.50 | 0.6876 times | Fri 04 September 2026 | 102.37 (-1.04%) | 101.00 | 94.40 - 106.50 | 0.515 times | Fri 28 August 2026 | 103.45 (6.38%) | 99.00 | 95.80 - 107.00 | 0.7398 times | Fri 21 August 2026 | 97.25 (-15.25%) | 109.05 | 97.05 - 114.95 | 2.7988 times |
Monthly price and charts GaneshHoldi
Strong monthly Stock price targets for GaneshHoldi 504397 are 114.73 and 157.53
| Monthly Target 1 | 79.28 |
| Monthly Target 2 | 107.37 |
| Monthly Target 3 | 122.08333333333 |
| Monthly Target 4 | 150.17 |
| Monthly Target 5 | 164.88 |
Monthly price and volumes Ganesh Holdi
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 135.45 (32.15%) | 102.00 | 94.00 - 136.80 | 1.0565 times | Tue 29 September 2026 | 102.50 (3.17%) | 94.40 | 94.40 - 130.00 | 1.8256 times | Mon 31 August 2026 | 99.35 (-15.9%) | 119.00 | 95.80 - 123.65 | 2.8577 times | Fri 31 July 2026 | 118.13 (30.82%) | 90.90 | 76.00 - 118.18 | 2.4385 times | Mon 29 June 2026 | 90.30 (-12.32%) | 106.00 | 89.40 - 106.00 | 0.381 times | Fri 29 May 2026 | 102.99 (23.19%) | 79.42 | 75.46 - 102.99 | 0.2424 times | Mon 27 April 2026 | 83.60 (-12.32%) | 91.00 | 83.60 - 98.99 | 0.0345 times | Mon 30 March 2026 | 95.35 (36.6%) | 69.00 | 66.50 - 100.74 | 0.6939 times | Fri 27 February 2026 | 69.80 (-31.64%) | 101.60 | 60.20 - 101.60 | 0.4317 times | Tue 27 January 2026 | 102.10 (-5.68%) | 102.85 | 102.10 - 107.95 | 0.0382 times | Fri 26 December 2025 | 108.25 (16.19%) | 89.00 | 87.00 - 108.25 | 1.0504 times |
Yearly price and charts GaneshHoldi
Strong yearly Stock price targets for GaneshHoldi 504397 are 97.83 and 174.43
| Yearly Target 1 | 34.22 |
| Yearly Target 2 | 84.83 |
| Yearly Target 3 | 110.81666666667 |
| Yearly Target 4 | 161.43 |
| Yearly Target 5 | 187.42 |
Yearly price and volumes Ganesh Holdi
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 135.45 (25.13%) | 102.85 | 60.20 - 136.80 | 0.9435 times | Fri 26 December 2025 | 108.25 (-28.29%) | 158.45 | 71.70 - 158.45 | 0.3893 times | Mon 30 December 2024 | 150.95 (173.46%) | 52.60 | 48.25 - 199.55 | 1.5188 times | Fri 29 December 2023 | 55.20 (36.97%) | 38.55 | 32.05 - 74.90 | 0.6899 times | Wed 28 December 2022 | 40.30 (161.18%) | 16.20 | 16.20 - 91.50 | 2.1502 times | Wed 02 June 2021 | 15.43 (0%) | 14.70 | 13.97 - 15.43 | 0.3083 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshHoldi
Tomorrow's movement Prediction of Ganesh Holdi 504397 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 125.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ganesh Holdi 504397 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ganesh Holdi 504397 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.75
Munafa value: 85 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 12 points
Upper Bollinger band is at 142 and lower is at 95, while middle bands are at 107 and 130
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GaneshHoldi (504397) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GaneshHoldi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GaneshHoldi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaneshHoldi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GaneshHoldi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GaneshHoldi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.07 and GaneshHoldi 504397 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GaneshHoldi 504397 stock. Volume based technical analysis of GaneshHoldi 504397 stock is negative.
GaneshHoldi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Holdi 504397
DMA (daily moving average) of Ganesh Holdi 504397
| DMA period | DMA value |
| 5 day DMA | 129.53 |
| 12 day DMA | 126.45 |
| 20 day DMA | 117.95 |
| 35 day DMA | 114.38 |
| 50 day DMA | 111.72 |
| 100 day DMA | 102.75 |
| 150 day DMA | 97.65 |
| 200 day DMA | 96.66 |
EMA (exponential moving average) of Ganesh Holdi 504397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.86 | 128.56 | 126.81 |
| 12 day EMA | 125.63 | 123.85 | 122.36 |
| 20 day EMA | 121.62 | 120.17 | 118.92 |
| 35 day EMA | 117.05 | 115.97 | 115.02 |
| 50 day EMA | 113.64 | 112.75 | 111.96 |
SMA (simple moving average) of Ganesh Holdi 504397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.53 | 128.04 | 126.99 |
| 12 day SMA | 126.45 | 123.5 | 120.5 |
| 20 day SMA | 117.95 | 116.56 | 115.62 |
| 35 day SMA | 114.38 | 113.35 | 112.54 |
| 50 day SMA | 111.72 | 111.31 | 110.95 |
| 100 day SMA | 102.75 | 102.35 | 102.03 |
| 150 day SMA | 97.65 | 97.44 | 97.21 |
| 200 day SMA | 96.66 | 96.49 | 96.36 |
Fundamentals, profit and EPS of Ganesh Holdi 504397
EPS is -1.23 and PE is: -110.12
Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 3.52
EPS is 1.48 and PE is: 91.52
Last quarter profit: (September 2023 quarter) -0.02 crores (33.33%)
Debt: 0.00 in crores
Market capitalization: 2.11
Videos related to: GaneshHoldi 504397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
