Munafa Stock Market Course + Intraday & FNO calls 
GaneshHoldi 504397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Holdi 504397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504397
- 504397 Experts view
- Tomorrow's Movement 504397
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504397 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshHoldi
Strong intraday Stock price targets for GaneshHoldi are 95.52 and 100.54
| Intraday Target 1 | 93.91 |
| Intraday Target 2 | 97.13 |
| Intraday Target 3 | 98.93 |
| Intraday Target 4 | 102.15 |
| Intraday Target 5 | 103.95 |
Daily price and volume Ganesh Holdi
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 100.35 (-0.39%) | 100.73 | 95.71 - 100.73 | 0.0203 times | Fri 20 March 2026 | 100.74 (4.96%) | 97.25 | 97.25 - 100.74 | 0.0101 times | Thu 19 March 2026 | 95.98 (3.32%) | 95.00 | 88.30 - 97.00 | 0.5051 times | Wed 18 March 2026 | 92.90 (2%) | 95.63 | 92.80 - 95.63 | 0.7382 times | Tue 17 March 2026 | 91.08 (4.89%) | 91.17 | 84.10 - 91.17 | 4.9747 times | Mon 16 March 2026 | 86.83 (4.99%) | 86.83 | 86.83 - 86.83 | 0.7483 times | Fri 13 March 2026 | 82.70 (4.99%) | 82.70 | 82.70 - 82.70 | 0.0236 times | Thu 12 March 2026 | 78.77 (5%) | 78.77 | 71.27 - 78.77 | 2.951 times | Wed 11 March 2026 | 75.02 (5%) | 75.02 | 75.02 - 75.02 | 0.0068 times | Tue 10 March 2026 | 71.45 (5%) | 66.50 | 66.50 - 71.45 | 0.022 times | Mon 09 March 2026 | 68.05 (-3.37%) | 70.40 | 68.00 - 70.40 | 0.1588 times |
Weekly price and charts GaneshHoldi
Strong weekly Stock price targets for GaneshHoldi 504397 are 95.52 and 100.54
| Weekly Target 1 | 93.91 |
| Weekly Target 2 | 97.13 |
| Weekly Target 3 | 98.93 |
| Weekly Target 4 | 102.15 |
| Weekly Target 5 | 103.95 |
Weekly price and volumes for Ganesh Holdi
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 100.35 (-0.39%) | 100.73 | 95.71 - 100.73 | 0.0096 times | Fri 20 March 2026 | 100.74 (21.81%) | 86.83 | 84.10 - 100.74 | 3.3088 times | Fri 13 March 2026 | 82.70 (17.44%) | 70.40 | 66.50 - 82.70 | 1.4998 times | Fri 06 March 2026 | 70.42 (0.89%) | 69.00 | 69.00 - 78.90 | 1.1456 times | Fri 27 February 2026 | 69.80 (1.16%) | 68.00 | 60.20 - 69.80 | 1.7914 times | Fri 20 February 2026 | 69.00 (-15.02%) | 79.00 | 68.00 - 81.00 | 1.1456 times | Fri 13 February 2026 | 81.20 (-16.29%) | 95.50 | 80.55 - 95.75 | 0.7731 times | Mon 02 February 2026 | 97.00 (-5%) | 101.60 | 97.00 - 101.60 | 0.0056 times | Tue 27 January 2026 | 102.10 (-5.42%) | 107.45 | 102.10 - 107.45 | 0.2484 times | Mon 12 January 2026 | 107.95 (4.96%) | 107.95 | 107.95 - 107.95 | 0.0721 times | Mon 05 January 2026 | 102.85 (-4.99%) | 102.85 | 102.85 - 102.85 | 0.008 times |
Monthly price and charts GaneshHoldi
Strong monthly Stock price targets for GaneshHoldi 504397 are 83.43 and 117.67
| Monthly Target 1 | 54.96 |
| Monthly Target 2 | 77.65 |
| Monthly Target 3 | 89.196666666667 |
| Monthly Target 4 | 111.89 |
| Monthly Target 5 | 123.44 |
Monthly price and volumes Ganesh Holdi
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 100.35 (43.77%) | 69.00 | 66.50 - 100.74 | 1.9039 times | Fri 27 February 2026 | 69.80 (-31.64%) | 101.60 | 60.20 - 101.60 | 1.1862 times | Tue 27 January 2026 | 102.10 (-5.68%) | 102.85 | 102.10 - 107.95 | 0.1049 times | Fri 26 December 2025 | 108.25 (16.19%) | 89.00 | 87.00 - 108.25 | 2.8861 times | Mon 24 November 2025 | 93.17 (-5.43%) | 103.23 | 93.17 - 103.23 | 0.0077 times | Mon 27 October 2025 | 98.52 (24.71%) | 77.00 | 72.70 - 111.75 | 1.2031 times | Tue 30 September 2025 | 79.00 (-23.3%) | 103.00 | 71.70 - 103.00 | 1.6172 times | Mon 25 August 2025 | 103.00 (3.05%) | 95.00 | 94.96 - 104.00 | 0.0228 times | Mon 28 July 2025 | 99.95 (-9.14%) | 109.75 | 90.50 - 109.75 | 0.1107 times | Mon 30 June 2025 | 110.00 (9.45%) | 95.50 | 90.75 - 110.00 | 0.9573 times | Mon 26 May 2025 | 100.50 (-5.63%) | 111.80 | 96.15 - 111.80 | 0.6049 times |
Yearly price and charts GaneshHoldi
Strong yearly Stock price targets for GaneshHoldi 504397 are 56.4 and 104.15
| Yearly Target 1 | 41.75 |
| Yearly Target 2 | 71.05 |
| Yearly Target 3 | 89.5 |
| Yearly Target 4 | 118.8 |
| Yearly Target 5 | 137.25 |
Yearly price and volumes Ganesh Holdi
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 100.35 (-7.3%) | 102.85 | 60.20 - 107.95 | 0.1274 times | Fri 26 December 2025 | 108.25 (-28.29%) | 158.45 | 71.70 - 158.45 | 0.4521 times | Mon 30 December 2024 | 150.95 (173.46%) | 52.60 | 48.25 - 199.55 | 1.7639 times | Fri 29 December 2023 | 55.20 (36.97%) | 38.55 | 32.05 - 74.90 | 0.8013 times | Wed 28 December 2022 | 40.30 (161.18%) | 16.20 | 16.20 - 91.50 | 2.4972 times | Wed 02 June 2021 | 15.43 (0%) | 14.70 | 13.97 - 15.43 | 0.3581 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshHoldi
Tomorrow's movement Prediction of Ganesh Holdi 504397 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ganesh Holdi 504397 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 12 points
Upper Bollinger band is at 103 and lower is at 55, while middle bands are at 67 and 91
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GaneshHoldi (504397) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GaneshHoldi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GaneshHoldi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaneshHoldi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GaneshHoldi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GaneshHoldi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.47 and GaneshHoldi 504397 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GaneshHoldi 504397 stock. Volume based technical analysis of GaneshHoldi 504397 stock is negative.
GaneshHoldi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Holdi 504397
DMA (daily moving average) of Ganesh Holdi 504397
| DMA period | DMA value |
| 5 day DMA | 96.21 |
| 12 day DMA | 84.52 |
| 20 day DMA | 78.25 |
| 35 day DMA | 82.54 |
| 50 day DMA | 87.62 |
| 100 day DMA | 90.63 |
| 150 day DMA | 106.86 |
| 200 day DMA | 115.42 |
EMA (exponential moving average) of Ganesh Holdi 504397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.81 | 93.54 | 89.94 |
| 12 day EMA | 88.22 | 86.02 | 83.35 |
| 20 day EMA | 85 | 83.39 | 81.57 |
| 35 day EMA | 86.2 | 85.37 | 84.47 |
| 50 day EMA | 89.78 | 89.35 | 88.89 |
SMA (simple moving average) of Ganesh Holdi 504397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.21 | 93.51 | 89.9 |
| 12 day SMA | 84.52 | 82.2 | 80.07 |
| 20 day SMA | 78.25 | 76.68 | 75.18 |
| 35 day SMA | 82.54 | 82.76 | 82.91 |
| 50 day SMA | 87.62 | 87.58 | 87.64 |
| 100 day SMA | 90.63 | 90.7 | 90.76 |
| 150 day SMA | 106.86 | 107.28 | 107.7 |
| 200 day SMA | 115.42 | 115.66 | 115.93 |
Fundamentals, profit and EPS of Ganesh Holdi 504397
EPS is -1.23 and PE is: -81.59
Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 3.52
EPS is 1.48 and PE is: 67.8
Last quarter profit: (September 2023 quarter) -0.02 crores (33.33%)
Debt: 0.00 in crores
Market capitalization: 2.11
Videos related to: GaneshHoldi 504397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
