ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaneshHoldi 504397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Holdi 504397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GaneshHoldi

Strong intraday Stock price targets for GaneshHoldi are 81.63 and 85.76

Intraday Target 180.88
Intraday Target 282.38
Intraday Target 385.01
Intraday Target 486.51
Intraday Target 589.14

Daily price and volume Ganesh Holdi

Date Closing Open Range Volume
Wed 15 July 2026 83.88 (0.49%) 87.64 83.51 - 87.64 0.2891 times
Tue 14 July 2026 83.47 (4.99%) 77.50 77.50 - 83.47 0.0756 times
Mon 13 July 2026 79.50 (-3.93%) 81.00 78.62 - 84.00 1.5258 times
Fri 10 July 2026 82.75 (-1.08%) 82.00 82.00 - 82.75 0.0089 times
Thu 09 July 2026 83.65 (-4.76%) 86.50 83.65 - 86.50 0.0756 times
Wed 08 July 2026 87.83 (5%) 82.00 82.00 - 87.83 1.6993 times
Tue 07 July 2026 83.65 (-7.72%) 83.60 83.60 - 91.88 3.7589 times
Fri 03 July 2026 90.65 (-4.02%) 92.50 90.00 - 96.00 0.1246 times
Thu 02 July 2026 94.45 (4.98%) 90.00 88.00 - 94.45 0.1201 times
Wed 01 July 2026 89.97 (-0.37%) 90.90 87.00 - 94.80 2.3221 times
Mon 29 June 2026 90.30 (-3.99%) 91.50 89.40 - 98.70 1.6993 times

 Daily chart GaneshHoldi

Weekly price and charts GaneshHoldi

Strong weekly Stock price targets for GaneshHoldi 504397 are 80.69 and 90.83

Weekly Target 172.87
Weekly Target 278.37
Weekly Target 383.006666666667
Weekly Target 488.51
Weekly Target 593.15

Weekly price and volumes for Ganesh Holdi

Date Closing Open Range Volume
Wed 15 July 2026 83.88 (1.37%) 81.00 77.50 - 87.64 0.4699 times
Fri 10 July 2026 82.75 (-8.71%) 83.60 82.00 - 91.88 1.3776 times
Fri 03 July 2026 90.65 (-3.62%) 91.50 87.00 - 98.70 1.0603 times
Thu 25 June 2026 94.05 (-11.27%) 101.00 94.00 - 104.80 4.1017 times
Mon 01 June 2026 106.00 (2.92%) 106.00 106.00 - 106.00 0.0011 times
Fri 29 May 2026 102.99 (4.24%) 94.00 94.00 - 102.99 0.0354 times
Fri 22 May 2026 98.80 (20.49%) 81.00 81.00 - 99.13 1.4826 times
Fri 15 May 2026 82.00 (3.21%) 76.50 75.46 - 87.57 1.2305 times
Mon 04 May 2026 79.45 (-4.96%) 79.42 79.42 - 83.60 0.1305 times
Mon 27 April 2026 83.60 (-5%) 83.60 83.60 - 83.60 0.1106 times
Mon 20 April 2026 88.00 (-4.46%) 88.05 88.00 - 88.05 0.1658 times

 weekly chart GaneshHoldi

Monthly price and charts GaneshHoldi

Strong monthly Stock price targets for GaneshHoldi 504397 are 71.44 and 89.94

Monthly Target 167.29
Monthly Target 275.59
Monthly Target 385.793333333333
Monthly Target 494.09
Monthly Target 5104.29

Monthly price and volumes Ganesh Holdi

Date Closing Open Range Volume
Wed 15 July 2026 83.88 (-7.11%) 90.90 77.50 - 96.00 0.5941 times
Mon 29 June 2026 90.30 (-12.32%) 106.00 89.40 - 106.00 1.0818 times
Fri 29 May 2026 102.99 (23.19%) 79.42 75.46 - 102.99 0.6882 times
Mon 27 April 2026 83.60 (-12.32%) 91.00 83.60 - 98.99 0.0981 times
Mon 30 March 2026 95.35 (36.6%) 69.00 66.50 - 100.74 1.9701 times
Fri 27 February 2026 69.80 (-31.64%) 101.60 60.20 - 101.60 1.2258 times
Tue 27 January 2026 102.10 (-5.68%) 102.85 102.10 - 107.95 0.1084 times
Fri 26 December 2025 108.25 (16.19%) 89.00 87.00 - 108.25 2.9823 times
Mon 24 November 2025 93.17 (-5.43%) 103.23 93.17 - 103.23 0.0079 times
Mon 27 October 2025 98.52 (24.71%) 77.00 72.70 - 111.75 1.2433 times
Tue 30 September 2025 79.00 (-23.3%) 103.00 71.70 - 103.00 1.6712 times

 monthly chart GaneshHoldi

Yearly price and charts GaneshHoldi

Strong yearly Stock price targets for GaneshHoldi 504397 are 48.17 and 95.92

Yearly Target 136.26
Yearly Target 260.07
Yearly Target 384.01
Yearly Target 4107.82
Yearly Target 5131.76

Yearly price and volumes Ganesh Holdi

Date Closing Open Range Volume
Wed 15 July 2026 83.88 (-22.51%) 102.85 60.20 - 107.95 0.2191 times
Fri 26 December 2025 108.25 (-28.29%) 158.45 71.70 - 158.45 0.445 times
Mon 30 December 2024 150.95 (173.46%) 52.60 48.25 - 199.55 1.7364 times
Fri 29 December 2023 55.20 (36.97%) 38.55 32.05 - 74.90 0.7888 times
Wed 28 December 2022 40.30 (161.18%) 16.20 16.20 - 91.50 2.4582 times
Wed 02 June 2021 15.43 (0%) 14.70 13.97 - 15.43 0.3525 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of GaneshHoldi

Tomorrow's movement Prediction of Ganesh Holdi 504397 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 86.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ganesh Holdi 504397 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ganesh Holdi 504397 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 8 points

Upper Bollinger band is at 107 and lower is at 78, while middle bands are at 85 and 100

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GaneshHoldi (504397) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GaneshHoldi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GaneshHoldi in short term and the sell signal is strong.

GaneshHoldi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GaneshHoldi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GaneshHoldi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.42 and GaneshHoldi 504397 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GaneshHoldi 504397 stock. Volume based technical analysis of GaneshHoldi 504397 stock is negative.

GaneshHoldi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganesh Holdi 504397

DMA (daily moving average) of Ganesh Holdi 504397

DMA period DMA value
5 day DMA 82.65
12 day DMA 87.01
20 day DMA 92
35 day DMA 89.99
50 day DMA 87.09
100 day DMA 88.63
150 day DMA 93.68
200 day DMA 107.77

EMA (exponential moving average) of Ganesh Holdi 504397

EMA period EMA current EMA prev EMA prev2
5 day EMA83.6983.683.67
12 day EMA86.528787.64
20 day EMA87.8588.2788.78
35 day EMA87.1287.3187.54
50 day EMA84.9184.9585.01

SMA (simple moving average) of Ganesh Holdi 504397

SMA period SMA current SMA prev SMA prev2
5 day SMA82.6583.4483.48
12 day SMA87.0188.2589.27
20 day SMA9292.5392.86
35 day SMA89.9990.4790.83
50 day SMA87.0986.7486.34
100 day SMA88.6388.5888.5
150 day SMA93.6894.1794.69
200 day SMA107.77108.03108.29

Fundamentals, profit and EPS of Ganesh Holdi 504397

EPS is -1.23 and PE is: -68.2

Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 3.52

EPS is 1.48 and PE is: 56.68

Last quarter profit: (September 2023 quarter) -0.02 crores (33.33%)

Debt: 0.00 in crores

Market capitalization: 2.11

Videos related to: GaneshHoldi 504397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaneshHoldi 504397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top