Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 501945 DHENUBUILD BSE Stock exchange
Stock 501945 - Share DHENUBUILD trades in BSE
Weekly charts share 501945 DHENUBUILD BSE Stock exchange
Stock 501945 - Share DHENUBUILD trades in BSE
- Weekly Support: 5.84
- Weekly Resistance: 6.17
- 4 Week Moving Average is 5.89
- 12 Week Moving Average is 5.92
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 501945
- 501945 Experts view
- Tomorrow's Movement 501945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 10 Dec 2025 | 3.81% | 5.89 | 6.00 | 6.00 | 5.67 | 103.592 times |
| Mon 24 Nov 2025 | -1.87% | 5.78 | 5.78 | 5.78 | 5.78 | 0.067 times |
| Mon 27 Oct 2025 | 0% | 5.89 | 5.89 | 5.89 | 5.89 | 7.496 times |
| Mon 20 Oct 2025 | -2% | 6.01 | 5.89 | 6.01 | 5.89 | 0.038 times |
| Mon 13 Oct 2025 | 0% | 6.01 | 6.01 | 6.01 | 6.01 | 2.316 times |
| Mon 06 Oct 2025 | 0% | 6.01 | 6.01 | 6.01 | 6.01 | 0.745 times |
| Mon 29 Sep 2025 | 1.86% | 6.01 | 6.01 | 6.01 | 5.95 | 1.391 times |
| Mon 22 Sep 2025 | 1.9% | 5.79 | 5.90 | 5.90 | 5.79 | 3.008 times |
| Mon 08 Sep 2025 | -1.86% | 5.79 | 5.79 | 5.79 | 5.79 | 738.6 times |
| Mon 01 Sep 2025 | -0.17% | 5.90 | 5.90 | 5.90 | 5.90 | 0.001 times |
Volume is in comparison with previous volume
Weekly charts share 501945 DHENUBUILD BSE Stock exchange
These are Weekly charts share 501945 DHENUBUILD BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 501945 DHENUBUILD BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
