Munafa Stock Market Course + Intraday & FNO calls 
Dhenubuild 501945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhenubuild 501945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501945
- 501945 Experts view
- Tomorrow's Movement 501945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dhenubuild
Strong intraday Stock price targets for Dhenubuild are 7.93 and 8.55
| Intraday Target 1 | 7.74 |
| Intraday Target 2 | 8.12 |
| Intraday Target 3 | 8.36 |
| Intraday Target 4 | 8.74 |
| Intraday Target 5 | 8.98 |
Daily price and volume Dhenubuild
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 8.50 (1.19%) | 8.60 | 7.98 - 8.60 | 1.6332 times | Tue 11 August 2026 | 8.40 (1.2%) | 8.47 | 8.00 - 8.65 | 3.6296 times | Mon 10 August 2026 | 8.30 (0.85%) | 8.40 | 7.90 - 8.40 | 0.634 times | Fri 07 August 2026 | 8.23 (2.88%) | 7.85 | 7.60 - 8.30 | 1.3684 times | Thu 06 August 2026 | 8.00 (-1.23%) | 8.26 | 7.94 - 8.26 | 0.3776 times | Wed 05 August 2026 | 8.10 (0%) | 8.26 | 7.95 - 8.26 | 0.2656 times | Tue 04 August 2026 | 8.10 (0.37%) | 8.06 | 8.06 - 8.22 | 0.4869 times | Mon 03 August 2026 | 8.07 (-1.82%) | 8.38 | 8.06 - 8.38 | 0.8553 times | Fri 31 July 2026 | 8.22 (-1.91%) | 8.35 | 8.22 - 8.40 | 0.2758 times | Thu 30 July 2026 | 8.38 (0.72%) | 8.38 | 8.30 - 8.40 | 0.4736 times | Wed 29 July 2026 | 8.32 (-1.07%) | 8.57 | 8.30 - 8.57 | 1.0213 times |
Weekly price and charts Dhenubuild
Strong weekly Stock price targets for Dhenubuild 501945 are 8.2 and 8.95
| Weekly Target 1 | 7.6 |
| Weekly Target 2 | 8.05 |
| Weekly Target 3 | 8.35 |
| Weekly Target 4 | 8.8 |
| Weekly Target 5 | 9.1 |
Weekly price and volumes for Dhenubuild
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 8.50 (3.28%) | 8.40 | 7.90 - 8.65 | 1.7186 times | Fri 07 August 2026 | 8.23 (0.12%) | 8.38 | 7.60 - 8.38 | 0.9774 times | Fri 31 July 2026 | 8.22 (-5.41%) | 8.86 | 8.22 - 8.86 | 1.4416 times | Fri 24 July 2026 | 8.69 (-1.36%) | 8.64 | 8.31 - 8.80 | 1.7009 times | Fri 17 July 2026 | 8.81 (-9.36%) | 9.53 | 8.81 - 9.53 | 0.189 times | Fri 10 July 2026 | 9.72 (-9.41%) | 10.31 | 9.72 - 10.31 | 0.3033 times | Fri 03 July 2026 | 10.73 (-2.63%) | 11.24 | 10.73 - 11.59 | 1.6033 times | Thu 25 June 2026 | 11.02 (8.04%) | 10.00 | 10.00 - 11.02 | 1.3948 times | Fri 19 June 2026 | 10.20 (-3.95%) | 10.41 | 10.20 - 10.61 | 0.4756 times | Wed 10 June 2026 | 10.62 (-2.03%) | 11.05 | 10.62 - 11.27 | 0.1956 times | Fri 05 June 2026 | 10.84 (10.16%) | 10.03 | 10.03 - 10.84 | 0.2303 times |
Monthly price and charts Dhenubuild
Strong monthly Stock price targets for Dhenubuild 501945 are 8.05 and 9.1
| Monthly Target 1 | 7.2 |
| Monthly Target 2 | 7.85 |
| Monthly Target 3 | 8.25 |
| Monthly Target 4 | 8.9 |
| Monthly Target 5 | 9.3 |
Monthly price and volumes Dhenubuild
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 8.50 (3.41%) | 8.38 | 7.60 - 8.65 | 1.0645 times | Fri 31 July 2026 | 8.22 (-27.7%) | 11.59 | 8.22 - 11.59 | 1.7189 times | Tue 30 June 2026 | 11.37 (15.55%) | 10.03 | 10.00 - 11.46 | 1.2559 times | Fri 29 May 2026 | 9.84 (15.36%) | 8.70 | 7.73 - 9.84 | 0.9278 times | Thu 30 April 2026 | 8.53 (8.25%) | 8.03 | 8.03 - 9.94 | 0.5782 times | Mon 30 March 2026 | 7.88 (15.71%) | 6.94 | 6.70 - 8.09 | 0.7162 times | Fri 27 February 2026 | 6.81 (-12.92%) | 7.97 | 6.62 - 8.60 | 1.655 times | Fri 30 January 2026 | 7.82 (23.34%) | 6.22 | 5.98 - 7.82 | 1.1942 times | Wed 31 December 2025 | 6.34 (9.69%) | 5.89 | 5.67 - 6.74 | 0.8827 times | Mon 24 November 2025 | 5.78 (-1.87%) | 5.78 | 5.78 - 5.78 | 0.0067 times | Mon 27 October 2025 | 5.89 (-2%) | 6.01 | 5.89 - 6.01 | 0.6149 times |
Yearly price and charts Dhenubuild
Strong yearly Stock price targets for Dhenubuild 501945 are 7.24 and 12.85
| Yearly Target 1 | 3.08 |
| Yearly Target 2 | 5.79 |
| Yearly Target 3 | 8.69 |
| Yearly Target 4 | 11.4 |
| Yearly Target 5 | 14.3 |
Yearly price and volumes Dhenubuild
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 8.50 (34.07%) | 6.22 | 5.98 - 11.59 | 2.4083 times | Wed 31 December 2025 | 6.34 (16.54%) | 5.34 | 5.09 - 6.91 | 0.9187 times | Tue 31 December 2024 | 5.44 (183.33%) | 1.92 | 1.92 - 10.37 | 1.793 times | Tue 26 December 2023 | 1.92 (15.66%) | 1.69 | 1.56 - 2.00 | 0.6131 times | Mon 26 December 2022 | 1.66 (-11.7%) | 1.88 | 1.39 - 2.14 | 1.4687 times | Mon 27 December 2021 | 1.88 (89.9%) | 1.00 | 1.00 - 2.45 | 1.3366 times | Thu 31 December 2020 | 0.99 (-47.06%) | 1.87 | 0.94 - 2.09 | 0.2601 times | Mon 16 December 2019 | 1.87 (-8.33%) | 2.00 | 1.87 - 2.00 | 0.1995 times | Mon 24 December 2018 | 2.04 (0%) | 2.00 | 2.00 - 2.08 | 0.002 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Dhenubuild
Tomorrow's movement Prediction of Dhenubuild 501945 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhenubuild 501945 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dhenubuild 501945 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dhenubuild 501945 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.31
Munafa value: 45 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dhenubuild (501945) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhenubuild stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dhenubuild in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dhenubuild Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dhenubuild in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dhenubuild is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.31 and Dhenubuild 501945 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dhenubuild 501945 stock. Volume based technical analysis of Dhenubuild 501945 stock is negative.
Dhenubuild Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhenubuild 501945
DMA (daily moving average) of Dhenubuild 501945
| DMA period | DMA value |
| 5 day DMA | 8.29 |
| 12 day DMA | 8.25 |
| 20 day DMA | 8.42 |
| 35 day DMA | 9.27 |
| 50 day DMA | 9.61 |
| 100 day DMA | 9.06 |
| 150 day DMA | 8.42 |
| 200 day DMA | 7.75 |
EMA (exponential moving average) of Dhenubuild 501945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.35 | 8.27 | 8.2 |
| 12 day EMA | 8.37 | 8.35 | 8.34 |
| 20 day EMA | 8.58 | 8.59 | 8.61 |
| 35 day EMA | 8.95 | 8.98 | 9.01 |
| 50 day EMA | 9.44 | 9.48 | 9.52 |
SMA (simple moving average) of Dhenubuild 501945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.29 | 8.21 | 8.15 |
| 12 day SMA | 8.25 | 8.25 | 8.28 |
| 20 day SMA | 8.42 | 8.45 | 8.5 |
| 35 day SMA | 9.27 | 9.32 | 9.37 |
| 50 day SMA | 9.61 | 9.63 | 9.64 |
| 100 day SMA | 9.06 | 9.05 | 9.04 |
| 150 day SMA | 8.42 | 8.41 | 8.4 |
| 200 day SMA | 7.75 | 7.74 | 7.72 |
Fundamentals, profit and EPS of Dhenubuild 501945
EPS is -0.02 and PE is: -425
Last quarter profit: (December 2022 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 3.22
EPS is -0.02 and PE is: -425
Last quarter profit: (September 2022 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 2.87
Videos related to: Dhenubuild 501945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
