Munafa Stock Market Course + Intraday & FNO calls 
Dhenubuild 501945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhenubuild 501945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501945
- 501945 Experts view
- Tomorrow's Movement 501945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dhenubuild
Strong intraday Stock price targets for Dhenubuild are 9.16 and 9.16
| Intraday Target 1 | 9.16 |
| Intraday Target 2 | 9.16 |
| Intraday Target 3 | 9.16 |
| Intraday Target 4 | 9.16 |
| Intraday Target 5 | 9.16 |
Daily price and volume Dhenubuild
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 9.16 (-1.93%) | 9.16 | 9.16 - 9.16 | 0.1175 times | Tue 14 July 2026 | 9.34 (-1.99%) | 9.34 | 9.34 - 9.34 | 0.9672 times | Mon 13 July 2026 | 9.53 (-1.95%) | 9.53 | 9.53 - 9.53 | 0.2539 times | Fri 10 July 2026 | 9.72 (-1.92%) | 9.72 | 9.72 - 9.72 | 0.0635 times | Thu 09 July 2026 | 9.91 (-1.98%) | 9.91 | 9.91 - 9.91 | 2.1518 times | Wed 08 July 2026 | 10.11 (-1.94%) | 10.11 | 10.11 - 10.11 | 0.1065 times | Tue 07 July 2026 | 10.31 (-3.91%) | 10.31 | 10.31 - 10.31 | 0.2487 times | Fri 03 July 2026 | 10.73 (-1.92%) | 10.73 | 10.73 - 10.73 | 0.2994 times | Thu 02 July 2026 | 10.94 (-1.97%) | 11.15 | 10.94 - 11.37 | 2.303 times | Wed 01 July 2026 | 11.16 (-1.85%) | 11.59 | 11.15 - 11.59 | 3.4884 times | Tue 30 June 2026 | 11.37 (1.16%) | 11.46 | 11.02 - 11.46 | 3.4121 times |
Weekly price and charts Dhenubuild
Strong weekly Stock price targets for Dhenubuild 501945 are 8.98 and 9.35
| Weekly Target 1 | 8.91 |
| Weekly Target 2 | 9.04 |
| Weekly Target 3 | 9.2833333333333 |
| Weekly Target 4 | 9.41 |
| Weekly Target 5 | 9.65 |
Weekly price and volumes for Dhenubuild
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 9.16 (-5.76%) | 9.53 | 9.16 - 9.53 | 0.2494 times | Fri 10 July 2026 | 9.72 (-9.41%) | 10.31 | 9.72 - 10.31 | 0.4789 times | Fri 03 July 2026 | 10.73 (-2.63%) | 11.24 | 10.73 - 11.59 | 2.5314 times | Thu 25 June 2026 | 11.02 (8.04%) | 10.00 | 10.00 - 11.02 | 2.2023 times | Fri 19 June 2026 | 10.20 (-3.95%) | 10.41 | 10.20 - 10.61 | 0.7509 times | Wed 10 June 2026 | 10.62 (-2.03%) | 11.05 | 10.62 - 11.27 | 0.3088 times | Fri 05 June 2026 | 10.84 (10.16%) | 10.03 | 10.03 - 10.84 | 0.3636 times | Fri 29 May 2026 | 9.84 (7.89%) | 9.30 | 8.94 - 9.84 | 1.0032 times | Fri 22 May 2026 | 9.12 (9.88%) | 8.38 | 8.14 - 9.12 | 1.4644 times | Fri 15 May 2026 | 8.30 (3.75%) | 8.16 | 7.84 - 8.64 | 0.6472 times | Fri 08 May 2026 | 8.00 (-6.21%) | 8.70 | 7.73 - 8.70 | 0.5954 times |
Monthly price and charts Dhenubuild
Strong monthly Stock price targets for Dhenubuild 501945 are 7.95 and 10.38
| Monthly Target 1 | 7.54 |
| Monthly Target 2 | 8.35 |
| Monthly Target 3 | 9.97 |
| Monthly Target 4 | 10.78 |
| Monthly Target 5 | 12.4 |
Monthly price and volumes Dhenubuild
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 9.16 (-19.44%) | 11.59 | 9.16 - 11.59 | 0.5614 times | Tue 30 June 2026 | 11.37 (15.55%) | 10.03 | 10.00 - 11.46 | 1.5136 times | Fri 29 May 2026 | 9.84 (15.36%) | 8.70 | 7.73 - 9.84 | 1.1181 times | Thu 30 April 2026 | 8.53 (8.25%) | 8.03 | 8.03 - 9.94 | 0.6968 times | Mon 30 March 2026 | 7.88 (15.71%) | 6.94 | 6.70 - 8.09 | 0.8631 times | Fri 27 February 2026 | 6.81 (-12.92%) | 7.97 | 6.62 - 8.60 | 1.9946 times | Fri 30 January 2026 | 7.82 (23.34%) | 6.22 | 5.98 - 7.82 | 1.4392 times | Wed 31 December 2025 | 6.34 (9.69%) | 5.89 | 5.67 - 6.74 | 1.0639 times | Mon 24 November 2025 | 5.78 (-1.87%) | 5.78 | 5.78 - 5.78 | 0.008 times | Mon 27 October 2025 | 5.89 (-2%) | 6.01 | 5.89 - 6.01 | 0.7411 times | Mon 29 September 2025 | 6.01 (1.69%) | 5.90 | 5.79 - 6.01 | 0.4806 times |
Yearly price and charts Dhenubuild
Strong yearly Stock price targets for Dhenubuild 501945 are 7.57 and 13.18
| Yearly Target 1 | 3.3 |
| Yearly Target 2 | 6.23 |
| Yearly Target 3 | 8.91 |
| Yearly Target 4 | 11.84 |
| Yearly Target 5 | 14.52 |
Yearly price and volumes Dhenubuild
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 9.16 (44.48%) | 6.22 | 5.98 - 11.59 | 1.9268 times | Wed 31 December 2025 | 6.34 (16.54%) | 5.34 | 5.09 - 6.91 | 0.9858 times | Tue 31 December 2024 | 5.44 (183.33%) | 1.92 | 1.92 - 10.37 | 1.924 times | Tue 26 December 2023 | 1.92 (15.66%) | 1.69 | 1.56 - 2.00 | 0.6579 times | Mon 26 December 2022 | 1.66 (-11.7%) | 1.88 | 1.39 - 2.14 | 1.576 times | Mon 27 December 2021 | 1.88 (89.9%) | 1.00 | 1.00 - 2.45 | 1.4342 times | Thu 31 December 2020 | 0.99 (-47.06%) | 1.87 | 0.94 - 2.09 | 0.2791 times | Mon 16 December 2019 | 1.87 (-8.33%) | 2.00 | 1.87 - 2.00 | 0.2141 times | Mon 24 December 2018 | 2.04 (0%) | 2.00 | 2.00 - 2.08 | 0.0021 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Dhenubuild
Tomorrow's movement Prediction of Dhenubuild 501945 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhenubuild 501945 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhenubuild 501945 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.43
Munafa value: 25 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dhenubuild (501945) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhenubuild stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dhenubuild in short term and the sell signal is strong.
Dhenubuild Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dhenubuild in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dhenubuild is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.55 and Dhenubuild 501945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dhenubuild 501945 stock. Volume based technical analysis of Dhenubuild 501945 stock is negative.
Dhenubuild Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhenubuild 501945
DMA (daily moving average) of Dhenubuild 501945
| DMA period | DMA value |
| 5 day DMA | 9.53 |
| 12 day DMA | 10.29 |
| 20 day DMA | 10.39 |
| 35 day DMA | 10.22 |
| 50 day DMA | 9.66 |
| 100 day DMA | 8.83 |
| 150 day DMA | 8.12 |
| 200 day DMA | 7.51 |
EMA (exponential moving average) of Dhenubuild 501945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.54 | 9.73 | 9.92 |
| 12 day EMA | 9.98 | 10.13 | 10.27 |
| 20 day EMA | 10.12 | 10.22 | 10.31 |
| 35 day EMA | 9.92 | 9.96 | 10 |
| 50 day EMA | 9.62 | 9.64 | 9.65 |
SMA (simple moving average) of Dhenubuild 501945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.53 | 9.72 | 9.92 |
| 12 day SMA | 10.29 | 10.45 | 10.57 |
| 20 day SMA | 10.39 | 10.46 | 10.54 |
| 35 day SMA | 10.22 | 10.2 | 10.18 |
| 50 day SMA | 9.66 | 9.65 | 9.65 |
| 100 day SMA | 8.83 | 8.82 | 8.81 |
| 150 day SMA | 8.12 | 8.09 | 8.07 |
| 200 day SMA | 7.51 | 7.5 | 7.49 |
Fundamentals, profit and EPS of Dhenubuild 501945
EPS is -0.02 and PE is: -458
Last quarter profit: (December 2022 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 3.22
EPS is -0.02 and PE is: -458
Last quarter profit: (September 2022 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 2.87
Videos related to: Dhenubuild 501945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
