Munafa Stock Market Course + Intraday & FNO calls 
Dhenubuild 501945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhenubuild 501945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501945
- 501945 Experts view
- Tomorrow's Movement 501945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dhenubuild
Strong intraday Stock price targets for Dhenubuild are 5.78 and 6
| Intraday Target 1 | 5.6 |
| Intraday Target 2 | 5.74 |
| Intraday Target 3 | 5.8166666666667 |
| Intraday Target 4 | 5.96 |
| Intraday Target 5 | 6.04 |
Daily price and volume Dhenubuild
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.89 (1.9%) | 5.89 | 5.67 - 5.89 | 4.0299 times | Mon 24 November 2025 | 5.78 (-1.87%) | 5.78 | 5.78 - 5.78 | 0.0389 times | Mon 27 October 2025 | 5.89 (0%) | 5.89 | 5.89 - 5.89 | 0.5783 times | Mon 20 October 2025 | 5.89 (-2%) | 6.01 | 5.89 - 6.01 | 0.0771 times | Mon 13 October 2025 | 6.01 (0%) | 6.01 | 6.01 - 6.01 | 2.0552 times | Mon 06 October 2025 | 6.01 (0%) | 6.01 | 6.01 - 6.01 | 0.8875 times | Mon 29 September 2025 | 6.01 (1.86%) | 6.01 | 5.95 - 6.01 | 1.1914 times | Mon 22 September 2025 | 5.90 (1.9%) | 5.79 | 5.79 - 5.90 | 0.8565 times | Mon 08 September 2025 | 5.79 (-1.86%) | 5.79 | 5.79 - 5.79 | 0.2848 times | Mon 01 September 2025 | 5.90 (-0.17%) | 5.90 | 5.90 - 5.90 | 0.0004 times | Mon 25 August 2025 | 5.91 (0%) | 5.91 | 5.91 - 5.91 | 0.2751 times |
Weekly price and charts Dhenubuild
Strong weekly Stock price targets for Dhenubuild 501945 are 5.78 and 6
| Weekly Target 1 | 5.6 |
| Weekly Target 2 | 5.74 |
| Weekly Target 3 | 5.8166666666667 |
| Weekly Target 4 | 5.96 |
| Weekly Target 5 | 6.04 |
Weekly price and volumes for Dhenubuild
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.89 (1.9%) | 5.89 | 5.67 - 5.89 | 4.0299 times | Mon 24 November 2025 | 5.78 (-1.87%) | 5.78 | 5.78 - 5.78 | 0.0389 times | Mon 27 October 2025 | 5.89 (0%) | 5.89 | 5.89 - 5.89 | 0.5783 times | Mon 20 October 2025 | 5.89 (-2%) | 6.01 | 5.89 - 6.01 | 0.0771 times | Mon 13 October 2025 | 6.01 (0%) | 6.01 | 6.01 - 6.01 | 2.0552 times | Mon 06 October 2025 | 6.01 (0%) | 6.01 | 6.01 - 6.01 | 0.8875 times | Mon 29 September 2025 | 6.01 (1.86%) | 6.01 | 5.95 - 6.01 | 1.1914 times | Mon 22 September 2025 | 5.90 (1.9%) | 5.79 | 5.79 - 5.90 | 0.8565 times | Mon 08 September 2025 | 5.79 (-1.86%) | 5.79 | 5.79 - 5.79 | 0.2848 times | Mon 01 September 2025 | 5.90 (-0.17%) | 5.90 | 5.90 - 5.90 | 0.0004 times | Mon 25 August 2025 | 5.91 (0%) | 5.91 | 5.91 - 5.91 | 0.2751 times |
Monthly price and charts Dhenubuild
Strong monthly Stock price targets for Dhenubuild 501945 are 5.78 and 6
| Monthly Target 1 | 5.6 |
| Monthly Target 2 | 5.74 |
| Monthly Target 3 | 5.8166666666667 |
| Monthly Target 4 | 5.96 |
| Monthly Target 5 | 6.04 |
Monthly price and volumes Dhenubuild
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.89 (1.9%) | 5.89 | 5.67 - 5.89 | 3.1062 times | Mon 24 November 2025 | 5.78 (-1.87%) | 5.78 | 5.78 - 5.78 | 0.03 times | Mon 27 October 2025 | 5.89 (-2%) | 6.01 | 5.89 - 6.01 | 2.7733 times | Mon 29 September 2025 | 6.01 (1.69%) | 5.90 | 5.79 - 6.01 | 1.7983 times | Mon 25 August 2025 | 5.91 (-0.17%) | 5.81 | 5.81 - 6.03 | 0.2288 times | Tue 29 July 2025 | 5.92 (12.98%) | 5.14 | 5.14 - 5.92 | 0.4688 times | Mon 30 June 2025 | 5.24 (-0.95%) | 5.19 | 5.09 - 5.34 | 1.2106 times | Mon 26 May 2025 | 5.29 (-2.76%) | 5.34 | 5.24 - 5.34 | 0.0177 times | Thu 17 April 2025 | 5.44 (0.37%) | 5.12 | 5.12 - 5.44 | 0.2858 times | Fri 21 March 2025 | 5.42 (-9.36%) | 5.98 | 5.42 - 6.09 | 0.0804 times | Thu 27 February 2025 | 5.98 (-3.39%) | 6.43 | 5.98 - 6.91 | 0.4498 times |
Yearly price and charts Dhenubuild
Strong yearly Stock price targets for Dhenubuild 501945 are 5.49 and 7.31
| Yearly Target 1 | 4.14 |
| Yearly Target 2 | 5.02 |
| Yearly Target 3 | 5.9633333333333 |
| Yearly Target 4 | 6.84 |
| Yearly Target 5 | 7.78 |
Yearly price and volumes Dhenubuild
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.89 (8.27%) | 5.34 | 5.09 - 6.91 | 1.061 times | Tue 31 December 2024 | 5.44 (183.33%) | 1.92 | 1.92 - 10.37 | 2.1932 times | Tue 26 December 2023 | 1.92 (15.66%) | 1.69 | 1.56 - 2.00 | 0.7499 times | Mon 26 December 2022 | 1.66 (-11.7%) | 1.88 | 1.39 - 2.14 | 1.7965 times | Mon 27 December 2021 | 1.88 (89.9%) | 1.00 | 1.00 - 2.45 | 1.6349 times | Thu 31 December 2020 | 0.99 (-47.06%) | 1.87 | 0.94 - 2.09 | 0.3181 times | Mon 16 December 2019 | 1.87 (-8.33%) | 2.00 | 1.87 - 2.00 | 0.244 times | Mon 24 December 2018 | 2.04 (0%) | 2.00 | 2.00 - 2.08 | 0.0024 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dhenubuild
Tomorrow's movement Prediction of Dhenubuild 501945 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhenubuild 501945 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dhenubuild 501945 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Dhenubuild 501945 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.78
Tomorrow's movement Prediction of Dhenubuild 501945 looks bullish. It has broken an important Moving average of 5.84 with high volumes
Munafa value: 100 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dhenubuild (501945) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dhenubuild stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dhenubuild in short term but the sell signal is initial and weak.
Dhenubuild Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dhenubuild in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dhenubuild is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.94 and Dhenubuild 501945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dhenubuild 501945 stock. Volume based technical analysis of Dhenubuild 501945 stock is negative.
Dhenubuild Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhenubuild 501945
DMA (daily moving average) of Dhenubuild 501945
| DMA period | DMA value |
| 5 day DMA | 5.89 |
| 12 day DMA | 5.91 |
| 20 day DMA | 5.85 |
| 35 day DMA | 5.63 |
| 50 day DMA | 5.61 |
| 100 day DMA | 5.83 |
| 150 day DMA | 6.57 |
| 200 day DMA | 5.87 |
EMA (exponential moving average) of Dhenubuild 501945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.88 | 5.87 | 5.92 |
| 12 day EMA | 5.87 | 5.87 | 5.89 |
| 20 day EMA | 5.84 | 5.83 | 5.83 |
| 35 day EMA | 5.79 | 5.78 | 5.78 |
| 50 day EMA | 5.68 | 5.67 | 5.67 |
SMA (simple moving average) of Dhenubuild 501945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.89 | 5.92 | 5.96 |
| 12 day SMA | 5.91 | 5.92 | 5.93 |
| 20 day SMA | 5.85 | 5.84 | 5.83 |
| 35 day SMA | 5.63 | 5.61 | 5.6 |
| 50 day SMA | 5.61 | 5.61 | 5.62 |
| 100 day SMA | 5.83 | 5.84 | 5.85 |
| 150 day SMA | 6.57 | 6.57 | 6.56 |
| 200 day SMA | 5.87 | 5.85 | 5.84 |
Fundamentals, profit and EPS of Dhenubuild 501945
EPS is -0.02 and PE is: -294.5
Last quarter profit: (December 2022 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 3.22
EPS is -0.02 and PE is: -294.5
Last quarter profit: (September 2022 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 2.87
Videos related to: Dhenubuild 501945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
