Munafa Stock Market Course + Intraday & FNO calls 
Dhenubuild 501945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhenubuild 501945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501945
- 501945 Experts view
- Tomorrow's Movement 501945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dhenubuild
Strong intraday Stock price targets for Dhenubuild are 10.81 and 10.81
| Intraday Target 1 | 10.81 |
| Intraday Target 2 | 10.81 |
| Intraday Target 3 | 10.81 |
| Intraday Target 4 | 10.81 |
| Intraday Target 5 | 10.81 |
Daily price and volume Dhenubuild
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 10.81 (1.98%) | 10.81 | 10.81 - 10.81 | 0.9281 times | Tue 23 June 2026 | 10.60 (1.92%) | 10.51 | 10.51 - 10.60 | 0.7123 times | Mon 22 June 2026 | 10.40 (1.96%) | 10.00 | 10.00 - 10.40 | 3.3641 times | Fri 19 June 2026 | 10.20 (-1.92%) | 10.20 | 10.20 - 10.20 | 0.0073 times | Thu 18 June 2026 | 10.40 (-0.67%) | 10.40 | 10.40 - 10.46 | 1.2821 times | Wed 17 June 2026 | 10.47 (0.58%) | 10.21 | 10.21 - 10.61 | 2.2365 times | Tue 16 June 2026 | 10.41 (-1.98%) | 10.41 | 10.41 - 10.41 | 0.0139 times | Wed 10 June 2026 | 10.62 (-1.94%) | 10.62 | 10.62 - 10.62 | 0.0037 times | Tue 09 June 2026 | 10.83 (-1.99%) | 11.27 | 10.83 - 11.27 | 0.3001 times | Mon 08 June 2026 | 11.05 (1.94%) | 11.05 | 11.05 - 11.05 | 1.1519 times | Fri 05 June 2026 | 10.84 (1.98%) | 10.84 | 10.84 - 10.84 | 0.3326 times |
Weekly price and charts Dhenubuild
Strong weekly Stock price targets for Dhenubuild 501945 are 10.41 and 11.22
| Weekly Target 1 | 9.73 |
| Weekly Target 2 | 10.27 |
| Weekly Target 3 | 10.54 |
| Weekly Target 4 | 11.08 |
| Weekly Target 5 | 11.35 |
Weekly price and volumes for Dhenubuild
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 10.81 (5.98%) | 10.00 | 10.00 - 10.81 | 1.5193 times | Fri 19 June 2026 | 10.20 (-3.95%) | 10.41 | 10.20 - 10.61 | 1.0746 times | Wed 10 June 2026 | 10.62 (-2.03%) | 11.05 | 10.62 - 11.27 | 0.4419 times | Fri 05 June 2026 | 10.84 (10.16%) | 10.03 | 10.03 - 10.84 | 0.5203 times | Fri 29 May 2026 | 9.84 (7.89%) | 9.30 | 8.94 - 9.84 | 1.4356 times | Fri 22 May 2026 | 9.12 (9.88%) | 8.38 | 8.14 - 9.12 | 2.0956 times | Fri 15 May 2026 | 8.30 (3.75%) | 8.16 | 7.84 - 8.64 | 0.9261 times | Fri 08 May 2026 | 8.00 (-6.21%) | 8.70 | 7.73 - 8.70 | 0.852 times | Thu 30 April 2026 | 8.53 (-7.58%) | 9.05 | 8.53 - 9.05 | 0.4854 times | Fri 24 April 2026 | 9.23 (-5.33%) | 9.94 | 9.23 - 9.94 | 0.649 times | Fri 17 April 2026 | 9.75 (8.09%) | 9.20 | 9.20 - 9.75 | 1.5265 times |
Monthly price and charts Dhenubuild
Strong monthly Stock price targets for Dhenubuild 501945 are 10.41 and 11.68
| Monthly Target 1 | 9.42 |
| Monthly Target 2 | 10.12 |
| Monthly Target 3 | 10.693333333333 |
| Monthly Target 4 | 11.39 |
| Monthly Target 5 | 11.96 |
Monthly price and volumes Dhenubuild
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 10.81 (9.86%) | 10.03 | 10.00 - 11.27 | 0.8181 times | Fri 29 May 2026 | 9.84 (15.36%) | 8.70 | 7.73 - 9.84 | 1.2214 times | Thu 30 April 2026 | 8.53 (8.25%) | 8.03 | 8.03 - 9.94 | 0.7612 times | Mon 30 March 2026 | 7.88 (15.71%) | 6.94 | 6.70 - 8.09 | 0.9428 times | Fri 27 February 2026 | 6.81 (-12.92%) | 7.97 | 6.62 - 8.60 | 2.1789 times | Fri 30 January 2026 | 7.82 (23.34%) | 6.22 | 5.98 - 7.82 | 1.5722 times | Wed 31 December 2025 | 6.34 (9.69%) | 5.89 | 5.67 - 6.74 | 1.1621 times | Mon 24 November 2025 | 5.78 (-1.87%) | 5.78 | 5.78 - 5.78 | 0.0088 times | Mon 27 October 2025 | 5.89 (-2%) | 6.01 | 5.89 - 6.01 | 0.8096 times | Mon 29 September 2025 | 6.01 (1.69%) | 5.90 | 5.79 - 6.01 | 0.525 times | Mon 25 August 2025 | 5.91 (-0.17%) | 5.81 | 5.81 - 6.03 | 0.0668 times |
Yearly price and charts Dhenubuild
Strong yearly Stock price targets for Dhenubuild 501945 are 8.4 and 13.69
| Yearly Target 1 | 4.06 |
| Yearly Target 2 | 7.44 |
| Yearly Target 3 | 9.3533333333333 |
| Yearly Target 4 | 12.73 |
| Yearly Target 5 | 14.64 |
Yearly price and volumes Dhenubuild
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 10.81 (70.5%) | 6.22 | 5.98 - 11.27 | 1.6727 times | Wed 31 December 2025 | 6.34 (16.54%) | 5.34 | 5.09 - 6.91 | 1.0212 times | Tue 31 December 2024 | 5.44 (183.33%) | 1.92 | 1.92 - 10.37 | 1.9931 times | Tue 26 December 2023 | 1.92 (15.66%) | 1.69 | 1.56 - 2.00 | 0.6815 times | Mon 26 December 2022 | 1.66 (-11.7%) | 1.88 | 1.39 - 2.14 | 1.6326 times | Mon 27 December 2021 | 1.88 (89.9%) | 1.00 | 1.00 - 2.45 | 1.4858 times | Thu 31 December 2020 | 0.99 (-47.06%) | 1.87 | 0.94 - 2.09 | 0.2891 times | Mon 16 December 2019 | 1.87 (-8.33%) | 2.00 | 1.87 - 2.00 | 0.2218 times | Mon 24 December 2018 | 2.04 (0%) | 2.00 | 2.00 - 2.08 | 0.0022 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Dhenubuild
Tomorrow's movement Prediction of Dhenubuild 501945 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhenubuild 501945 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dhenubuild 501945 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.41
Munafa value: 80 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dhenubuild (501945) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Dhenubuild stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dhenubuild in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dhenubuild Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dhenubuild in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dhenubuild is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.56 and Dhenubuild 501945 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dhenubuild 501945 stock. Volume based technical analysis of Dhenubuild 501945 stock is negative.
Dhenubuild Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhenubuild 501945
DMA (daily moving average) of Dhenubuild 501945
| DMA period | DMA value |
| 5 day DMA | 10.48 |
| 12 day DMA | 10.61 |
| 20 day DMA | 10.27 |
| 35 day DMA | 9.45 |
| 50 day DMA | 9.39 |
| 100 day DMA | 8.51 |
| 150 day DMA | 7.72 |
| 200 day DMA | 7.25 |
EMA (exponential moving average) of Dhenubuild 501945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.58 | 10.46 | 10.39 |
| 12 day EMA | 10.43 | 10.36 | 10.32 |
| 20 day EMA | 10.19 | 10.12 | 10.07 |
| 35 day EMA | 9.85 | 9.79 | 9.74 |
| 50 day EMA | 9.41 | 9.35 | 9.3 |
SMA (simple moving average) of Dhenubuild 501945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.48 | 10.41 | 10.38 |
| 12 day SMA | 10.61 | 10.57 | 10.54 |
| 20 day SMA | 10.27 | 10.17 | 10.08 |
| 35 day SMA | 9.45 | 9.39 | 9.34 |
| 50 day SMA | 9.39 | 9.35 | 9.3 |
| 100 day SMA | 8.51 | 8.47 | 8.43 |
| 150 day SMA | 7.72 | 7.68 | 7.65 |
| 200 day SMA | 7.25 | 7.23 | 7.2 |
Fundamentals, profit and EPS of Dhenubuild 501945
EPS is -0.02 and PE is: -540.5
Last quarter profit: (December 2022 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 3.22
EPS is -0.02 and PE is: -540.5
Last quarter profit: (September 2022 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 2.87
Videos related to: Dhenubuild 501945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
