Munafa Stock Market Course + Intraday & FNO calls 
Dhenubuild 501945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhenubuild 501945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501945
- 501945 Experts view
- Tomorrow's Movement 501945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dhenubuild
Strong intraday Stock price targets for Dhenubuild are 7.88 and 8.53
| Intraday Target 1 | 7.7 |
| Intraday Target 2 | 8.05 |
| Intraday Target 3 | 8.35 |
| Intraday Target 4 | 8.7 |
| Intraday Target 5 | 9 |
Daily price and volume Dhenubuild
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 8.40 (1.2%) | 8.47 | 8.00 - 8.65 | 3.8662 times | Mon 10 August 2026 | 8.30 (0.85%) | 8.40 | 7.90 - 8.40 | 0.6753 times | Fri 07 August 2026 | 8.23 (2.88%) | 7.85 | 7.60 - 8.30 | 1.4576 times | Thu 06 August 2026 | 8.00 (-1.23%) | 8.26 | 7.94 - 8.26 | 0.4022 times | Wed 05 August 2026 | 8.10 (0%) | 8.26 | 7.95 - 8.26 | 0.283 times | Tue 04 August 2026 | 8.10 (0.37%) | 8.06 | 8.06 - 8.22 | 0.5186 times | Mon 03 August 2026 | 8.07 (-1.82%) | 8.38 | 8.06 - 8.38 | 0.911 times | Fri 31 July 2026 | 8.22 (-1.91%) | 8.35 | 8.22 - 8.40 | 0.2938 times | Thu 30 July 2026 | 8.38 (0.72%) | 8.38 | 8.30 - 8.40 | 0.5044 times | Wed 29 July 2026 | 8.32 (-1.07%) | 8.57 | 8.30 - 8.57 | 1.0878 times | Tue 28 July 2026 | 8.41 (-1.29%) | 8.69 | 8.35 - 8.69 | 0.4332 times |
Weekly price and charts Dhenubuild
Strong weekly Stock price targets for Dhenubuild 501945 are 8.03 and 8.78
| Weekly Target 1 | 7.57 |
| Weekly Target 2 | 7.98 |
| Weekly Target 3 | 8.3166666666667 |
| Weekly Target 4 | 8.73 |
| Weekly Target 5 | 9.07 |
Weekly price and volumes for Dhenubuild
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 8.40 (2.07%) | 8.40 | 7.90 - 8.65 | 1.3047 times | Fri 07 August 2026 | 8.23 (0.12%) | 8.38 | 7.60 - 8.38 | 1.0263 times | Fri 31 July 2026 | 8.22 (-5.41%) | 8.86 | 8.22 - 8.86 | 1.5136 times | Fri 24 July 2026 | 8.69 (-1.36%) | 8.64 | 8.31 - 8.80 | 1.7859 times | Fri 17 July 2026 | 8.81 (-9.36%) | 9.53 | 8.81 - 9.53 | 0.1984 times | Fri 10 July 2026 | 9.72 (-9.41%) | 10.31 | 9.72 - 10.31 | 0.3184 times | Fri 03 July 2026 | 10.73 (-2.63%) | 11.24 | 10.73 - 11.59 | 1.6834 times | Thu 25 June 2026 | 11.02 (8.04%) | 10.00 | 10.00 - 11.02 | 1.4645 times | Fri 19 June 2026 | 10.20 (-3.95%) | 10.41 | 10.20 - 10.61 | 0.4994 times | Wed 10 June 2026 | 10.62 (-2.03%) | 11.05 | 10.62 - 11.27 | 0.2054 times | Fri 05 June 2026 | 10.84 (10.16%) | 10.03 | 10.03 - 10.84 | 0.2418 times |
Monthly price and charts Dhenubuild
Strong monthly Stock price targets for Dhenubuild 501945 are 8 and 9.05
| Monthly Target 1 | 7.17 |
| Monthly Target 2 | 7.78 |
| Monthly Target 3 | 8.2166666666667 |
| Monthly Target 4 | 8.83 |
| Monthly Target 5 | 9.27 |
Monthly price and volumes Dhenubuild
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 8.40 (2.19%) | 8.38 | 7.60 - 8.65 | 0.8933 times | Fri 31 July 2026 | 8.22 (-27.7%) | 11.59 | 8.22 - 11.59 | 1.7518 times | Tue 30 June 2026 | 11.37 (15.55%) | 10.03 | 10.00 - 11.46 | 1.28 times | Fri 29 May 2026 | 9.84 (15.36%) | 8.70 | 7.73 - 9.84 | 0.9455 times | Thu 30 April 2026 | 8.53 (8.25%) | 8.03 | 8.03 - 9.94 | 0.5893 times | Mon 30 March 2026 | 7.88 (15.71%) | 6.94 | 6.70 - 8.09 | 0.7299 times | Fri 27 February 2026 | 6.81 (-12.92%) | 7.97 | 6.62 - 8.60 | 1.6867 times | Fri 30 January 2026 | 7.82 (23.34%) | 6.22 | 5.98 - 7.82 | 1.2171 times | Wed 31 December 2025 | 6.34 (9.69%) | 5.89 | 5.67 - 6.74 | 0.8996 times | Mon 24 November 2025 | 5.78 (-1.87%) | 5.78 | 5.78 - 5.78 | 0.0068 times | Mon 27 October 2025 | 5.89 (-2%) | 6.01 | 5.89 - 6.01 | 0.6267 times |
Yearly price and charts Dhenubuild
Strong yearly Stock price targets for Dhenubuild 501945 are 7.19 and 12.8
| Yearly Target 1 | 3.05 |
| Yearly Target 2 | 5.72 |
| Yearly Target 3 | 8.6566666666667 |
| Yearly Target 4 | 11.33 |
| Yearly Target 5 | 14.27 |
Yearly price and volumes Dhenubuild
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 8.40 (32.49%) | 6.22 | 5.98 - 11.59 | 2.3717 times | Wed 31 December 2025 | 6.34 (16.54%) | 5.34 | 5.09 - 6.91 | 0.9238 times | Tue 31 December 2024 | 5.44 (183.33%) | 1.92 | 1.92 - 10.37 | 1.803 times | Tue 26 December 2023 | 1.92 (15.66%) | 1.69 | 1.56 - 2.00 | 0.6165 times | Mon 26 December 2022 | 1.66 (-11.7%) | 1.88 | 1.39 - 2.14 | 1.4769 times | Mon 27 December 2021 | 1.88 (89.9%) | 1.00 | 1.00 - 2.45 | 1.344 times | Thu 31 December 2020 | 0.99 (-47.06%) | 1.87 | 0.94 - 2.09 | 0.2615 times | Mon 16 December 2019 | 1.87 (-8.33%) | 2.00 | 1.87 - 2.00 | 0.2006 times | Mon 24 December 2018 | 2.04 (0%) | 2.00 | 2.00 - 2.08 | 0.002 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Dhenubuild
Tomorrow's movement Prediction of Dhenubuild 501945 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhenubuild 501945 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dhenubuild 501945 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dhenubuild 501945 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dhenubuild 501945 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.31
Munafa value: 49 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dhenubuild (501945) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhenubuild stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dhenubuild in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dhenubuild Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dhenubuild in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dhenubuild is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.28 and Dhenubuild 501945 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dhenubuild 501945 stock. Volume based technical analysis of Dhenubuild 501945 stock is negative.
Dhenubuild Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhenubuild 501945
DMA (daily moving average) of Dhenubuild 501945
| DMA period | DMA value |
| 5 day DMA | 8.21 |
| 12 day DMA | 8.25 |
| 20 day DMA | 8.45 |
| 35 day DMA | 9.32 |
| 50 day DMA | 9.63 |
| 100 day DMA | 9.05 |
| 150 day DMA | 8.41 |
| 200 day DMA | 7.74 |
EMA (exponential moving average) of Dhenubuild 501945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.27 | 8.2 | 8.15 |
| 12 day EMA | 8.35 | 8.34 | 8.35 |
| 20 day EMA | 8.58 | 8.6 | 8.63 |
| 35 day EMA | 8.95 | 8.98 | 9.02 |
| 50 day EMA | 9.44 | 9.48 | 9.53 |
SMA (simple moving average) of Dhenubuild 501945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.21 | 8.15 | 8.1 |
| 12 day SMA | 8.25 | 8.28 | 8.3 |
| 20 day SMA | 8.45 | 8.5 | 8.56 |
| 35 day SMA | 9.32 | 9.37 | 9.43 |
| 50 day SMA | 9.63 | 9.64 | 9.66 |
| 100 day SMA | 9.05 | 9.04 | 9.03 |
| 150 day SMA | 8.41 | 8.4 | 8.38 |
| 200 day SMA | 7.74 | 7.72 | 7.71 |
Fundamentals, profit and EPS of Dhenubuild 501945
EPS is -0.02 and PE is: -420
Last quarter profit: (December 2022 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 3.22
EPS is -0.02 and PE is: -420
Last quarter profit: (September 2022 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 2.87
Videos related to: Dhenubuild 501945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
