BSE DHENUBUILD 501945 All indicator, DHENUBUILD 501945 indicators All technical analysis, DHENUBUILD 501945 indicators All free charts, DHENUBUILD 501945 indicators All historical values BSE

Stock 501945 - Share DHENUBUILD trades in BSE

Daily Support: 5.13
Daily Resistance: 5.63
5 Day DMA Moving Average is 5.56
20 Day DMA Moving Average is 6.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-4.95%	5.38	5.38	5.88	5.38	4.36 times
Thu 01 Oct 2026	0.89%	5.62	5.66	5.76	5.24	11.29 times
Tue 29 Sep 2026	0.72%	5.84	5.61	5.84	5.30	5.32 times
Mon 28 Sep 2026	-0.18%	5.60	5.57	5.60	5.31	5.82 times
Fri 25 Sep 2026	-0.53%	5.61	5.58	5.61	5.34	8.29 times
Thu 24 Sep 2026	-4.92%	6.02	5.61	6.19	5.61	13.87 times
Wed 23 Sep 2026	0.68%	5.74	5.90	6.15	5.58	8.34 times
Tue 22 Sep 2026	-4.87%	6.04	5.86	6.04	5.86	5.87 times
Mon 21 Sep 2026	-4.94%	6.16	6.16	6.16	6.16	2.04 times
Fri 18 Sep 2026	-4.99%	6.48	6.48	6.48	6.48	2.58 times

Volume is calculated using 10 day average volume

BSE DHENUBUILD 501945 All indicator, DHENUBUILD 501945 indicators All technical analysis, DHENUBUILD 501945 indicators All free charts, DHENUBUILD 501945 indicators All historical values BSE

Below are charts of BSE DHENUBUILD 501945 All indicator, DHENUBUILD 501945 indicators All technical analysis, DHENUBUILD 501945 indicators All free charts, DHENUBUILD 501945 indicators All historical values BSE

DHENUBUILD 501945 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DHENUBUILD 501945 ADX is: 31, 17, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for DHENUBUILD 501945 are:

ADX	+DY	-DY
30	16.3	30.2
33.3	16.7	33.3
30.4	19.5	36.6
39.1	17.5	40
36	19.5	41.5
28	21.4	38.1
30.8	22	41.5
23.1	25	40
15.4	26.8	36.6
7.7	28.6	33.3

ADX charts for DHENUBUILD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DHENUBUILD 501945 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DHENUBUILD is 6.46

50 day MA of DHENUBUILD is 7.11

100 day MA of DHENUBUILD is 8.39

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of DHENUBUILD 501945 is downtrend

Historical Moving averages values of DHENUBUILD 501945 are:

Price	20 day	50 day	100 day
5.38	6.46	7.11	8.39
5.66	6.5	7.17	8.42
5.61	6.5	7.23	8.45
5.57	6.53	7.29	8.47
5.58	6.54	7.35	8.51

Moving averages charts of $comp $sb are below. First chart to the right hand side

DHENUBUILD 501945 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DHENUBUILD 501945 is: 860.9 M

Current day volume is 27.019 times compared to averaged volume DHENUBUILD has

Historical price to volume measure of DHENUBUILD is:

Price	Percent Change	Percent change within day	Volume change
5.38	-4.95%	0%	27.019 times
5.66	0.89%	0.71%	69.943 times
5.61	0.72%	-3.94%	32.938 times
5.57	-0.18%	-0.54%	36.087 times
5.58	-0.53%	-0.53%	51.368 times
5.61	-4.92%	-6.81%	85.941 times
5.90	0.68%	2.79%	51.683 times
5.86	-4.87%	-2.98%	36.371 times
6.16	-4.94%	0%	12.615 times
6.48	-4.99%	0%	15.976 times

Price to volume Charts of DHENUBUILD 501945 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DHENUBUILD 501945 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DHENUBUILD 501945 is: 6.46 & deviation is 0.8

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for DHENUBUILD 501945 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5.38	6.46	0.8	8.06	4.86
5.66	6.5	0.77	8.03	4.97
5.61	6.5	0.76	8.02	4.98
5.57	6.53	0.74	8.01	5.05
5.58	6.54	0.72	7.98	5.1

Bollinger Bands charts for DHENUBUILD 501945 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DHENUBUILD 501945 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DHENUBUILD 501945

14 day DHENUBUILD 501945 RSI is: 41.54

According to RSI indicator, Selling is dominating the stock of DHENUBUILD 501945

Historical values of RSI indicator for DHENUBUILD are as follows in descending order:

41.54 41.88 43.17 44.59 42.85 41.25 41.4 42.83 43.06 43.46 44.04 44.77

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DHENUBUILD 501945 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DHENUBUILD 501945

12,26,9 day DHENUBUILD 501945 MACD is: 5.94, 6.4, -0.46

According to MACD indicator, Prices of DHENUBUILD 501945 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for DHENUBUILD 501945 are:

5.94, 6.4, -0.46
6.04, 6.48, -0.44
6.11, 6.55, -0.44
6.2, 6.63, -0.43
6.31, 6.71, -0.4
6.44, 6.8, -0.36
6.59, 6.9, -0.31
6.71, 6.98, -0.27
6.86, 7.07, -0.21
6.99, 7.14, -0.15

MACD charts of DHENUBUILD 501945 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DHENUBUILD 501945 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DHENUBUILD 501945 CCI is: -67

According to CCI indicator, DHENUBUILD 501945 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in DHENUBUILD

Historical CCI values of DHENUBUILD 501945 are:

-67 -67 -64 -72 -71 -43 -36 -32 -9 21

CCI charts of DHENUBUILD 501945 are below. Second charts towards left.

DHENUBUILD 501945 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DHENUBUILD 501945 Stochastics is: 10

According to Stochastics indicator, Selling is coming in DHENUBUILD

DHENUBUILD 501945 is closing near its lowest lows

Historical Stochastics values of DHENUBUILD 501945 are:

10 10 10 10 10 10 10 10 10 10

DHENUBUILD 501945 Stochastics charts are below. Third charts to the left, at the bottom