ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 501945 Historical charts - DHENUBUILD

Historical charts for Stock 501945 - Share DHENUBUILD trades in BSE

Moving Averages for

  • 5Day Average: 5.89
  • 12Day Average: 5.92
  • 20Day Average: 5.87
  • 50Day Average: 5.61
  • 100Day Average: 5.83
  • 150Day Average: 6.57

501945 Indicators & signals

Indicator MACD (12,26,9)

5.89, 5.81, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

0, 87.5, 87.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 501945 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 6.00 6.00 to 6.00 1.87% 0 times
08 Mon Dec 2025 5.89 5.67 to 5.89 1.9% 4.03 times
24 Mon Nov 2025 5.78 5.78 to 5.78 -1.87% 0.04 times
27 Mon Oct 2025 5.89 5.89 to 5.89 0% 0.58 times
20 Mon Oct 2025 5.89 5.89 to 6.01 -2% 0.08 times
13 Mon Oct 2025 6.01 6.01 to 6.01 0% 2.06 times
06 Mon Oct 2025 6.01 6.01 to 6.01 0% 0.89 times
29 Mon Sep 2025 6.01 5.95 to 6.01 1.86% 1.19 times
22 Mon Sep 2025 5.90 5.79 to 5.90 1.9% 0.86 times
08 Mon Sep 2025 5.79 5.79 to 5.79 -1.86% 0.28 times
01 Mon Sep 2025 5.90 5.90 to 5.90 -0.17% 0 times
25 Mon Aug 2025 5.91 5.91 to 5.91 0% 0.28 times

Technical analysis forecast of 501945 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 501945 501945 at this time. Stock is rising and might rise more.

It appears as if 501945 501945 gave a large move recently.

Stock of 501945 (501945) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Tomorrow's movement Prediction of 501945 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.78

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 501945 Historical charts - Share DHENUBUILD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 501945 Historical charts - Share DHENUBUILD

 

Back to top