Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 501148 DALAL ST INV BSE Stock exchange
Stock 501148 - Share DALAL ST INV trades in BSE
Weekly charts share 501148 DALAL ST INV BSE Stock exchange
Stock 501148 - Share DALAL ST INV trades in BSE
- Weekly Support: 365
- Weekly Resistance: 365
- 4 Week Moving Average is 370.28
- 12 Week Moving Average is 371.68
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 501148
- 501148 Experts view
- Tomorrow's Movement 501148
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501148 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 05 Oct 2026 | -0.95% | 365.00 | 365.00 | 365.00 | 365.00 | 0.009 times |
| Thu 01 Oct 2026 | -0.16% | 369.10 | 368.50 | 383.00 | 368.50 | 4.792 times |
| Fri 25 Sep 2026 | -2.48% | 378.50 | 369.10 | 378.50 | 369.10 | 0.558 times |
| Fri 18 Sep 2026 | 3.95% | 371.00 | 378.50 | 379.70 | 365.00 | 2.529 times |
| Wed 09 Sep 2026 | -0.23% | 372.00 | 364.10 | 372.00 | 364.10 | 0.052 times |
| Fri 04 Sep 2026 | 6.09% | 343.95 | 364.95 | 364.95 | 343.95 | 6.612 times |
| Thu 27 Aug 2026 | -2.48% | 352.75 | 344.00 | 352.75 | 344.00 | 0.045 times |
| Thu 20 Aug 2026 | -4.4% | 367.20 | 352.75 | 367.20 | 352.75 | 29.595 times |
| Fri 14 Aug 2026 | -3.96% | 391.85 | 369.00 | 391.85 | 369.00 | 2.643 times |
| Thu 06 Aug 2026 | -3.95% | 392.00 | 384.20 | 392.00 | 384.20 | 0.609 times |
Volume is in comparison with previous volume
Weekly charts share 501148 DALAL ST INV BSE Stock exchange
These are Weekly charts share 501148 DALAL ST INV BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 501148 DALAL ST INV BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
