ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 501148 Historical charts - DALAL ST INV

Historical charts for Stock 501148 - Share DALAL ST INV trades in BSE

Moving Averages for

  • 5Day Average: 397.33
  • 12Day Average: 396.04
  • 20Day Average: 387.09
  • 50Day Average: 390.71
  • 100Day Average: 396.82
  • 150Day Average: 402.64

501148 Indicators & signals

Indicator MACD (12,26,9)

392.68, 389.44, 2.61
Indicator MACD is in positive zone

Indicator ADX (14)

9.43, 24.56, 29.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 501148 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 382.20 382.20 to 397.80 -2% 2.11 times
12 Thu Mar 2026 390.00 390.00 to 390.00 -1.69% 0.13 times
10 Tue Mar 2026 396.70 396.70 to 404.75 -1.99% 1.45 times
09 Mon Mar 2026 404.75 404.75 to 421.25 -2% 1.97 times
06 Fri Mar 2026 413.00 413.00 to 415.05 1.47% 3.42 times
05 Thu Mar 2026 407.00 407.00 to 407.00 1.78% 0.26 times
04 Wed Mar 2026 399.90 399.90 to 409.90 -0.5% 0.79 times
02 Mon Mar 2026 401.90 394.05 to 401.90 1.99% 0.66 times
27 Fri Feb 2026 394.05 390.00 to 397.95 1% 0.66 times
26 Thu Feb 2026 390.15 390.15 to 390.15 2% 0.26 times
25 Wed Feb 2026 382.50 382.50 to 398.10 -2% 0.39 times
24 Tue Feb 2026 390.30 390.30 to 390.30 2% 2.63 times

Technical analysis forecast for 501148 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 501148 501148 at this time. Stock is falling and might fall more.

It appears as if 501148 501148 gave a large move recently.

Stock of 501148 (501148) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 501148 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 376.7 as stoploss in an intra day buy trade for a target of 390.07. However, stock will show a bearish move below 376.7.

Tomorrow's movement Prediction of 501148 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 501148 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 403.53

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 501148 Historical charts - Share DALAL ST INV

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 501148 Historical charts - Share DALAL ST INV

 

Back to top