ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 501148 Historical charts - DALAL ST INV

Historical charts for Stock 501148 - Share DALAL ST INV trades in BSE

Moving Averages for

  • 5Day Average: 448.73
  • 12Day Average: 429.25
  • 20Day Average: 415.32
  • 50Day Average: 398.41
  • 100Day Average: 405.94
  • 150Day Average: 401.17

501148 Indicators & signals

Indicator MACD (12,26,9)

432.64, 416.88, 10.53
Indicator MACD is in positive zone

Indicator ADX (14)

72.13, 65.42, 10.59
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 501148 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 457.05 457.05 to 457.05 0.37% 0.01 times
05 Fri Dec 2025 455.35 452.55 to 461.60 0.62% 2.25 times
04 Thu Dec 2025 452.55 443.70 to 452.55 1.99% 0.61 times
03 Wed Dec 2025 443.70 435.00 to 443.70 2% 3.74 times
02 Tue Dec 2025 435.00 427.30 to 435.00 1.8% 0.35 times
01 Mon Dec 2025 427.30 410.60 to 427.30 1.99% 0.98 times
28 Fri Nov 2025 418.95 410.75 to 418.95 2% 0.31 times
27 Thu Nov 2025 410.75 410.00 to 418.20 0.18% 0.16 times
25 Tue Nov 2025 410.00 410.00 to 410.00 -0.18% 0.01 times
24 Mon Nov 2025 410.75 410.75 to 414.75 0.02% 0.24 times
21 Fri Nov 2025 410.65 410.65 to 427.00 -1.99% 1.34 times
20 Thu Nov 2025 419.00 415.00 to 419.00 2% 1.48 times

Technical analysis forecast of 501148 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 501148 501148 at this time. Stock is rising and might rise more.

It appears as if 501148 501148 gave a large move recently.

Stock of 501148 (501148) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 501148 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 501148 stays above 444.5, but if it comes below 444.5, then a intra day sell could be more profitable.
If you take a sell trade below 444.5, then use 444.5 as stoploss and 421.89 as target. However if you take a buy trade in 501148, then use 444.5 as stoploss and 471.6 as target.

Tomorrow's movement Prediction of 501148 is strongly bullish. It has broken a strong resistance of 432 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 501148 Historical charts - Share DALAL ST INV

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 501148 Historical charts - Share DALAL ST INV

 

Back to top