ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 501148 Historical charts - DALAL ST INV

Historical charts for Stock 501148 - Share DALAL ST INV trades in BSE

Moving Averages for

  • 5Day Average: 323.61
  • 12Day Average: 330
  • 20Day Average: 337.37
  • 50Day Average: 362.12
  • 100Day Average: 386.84
  • 150Day Average: 389.66

501148 Indicators & signals

Indicator MACD (12,26,9)

330.32, 343.49, -12.82
Indicator MACD is in negative zone

Indicator ADX (14)

72.43, 8.09, 50.62
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 501148 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 320.00 313.70 to 320.05 -0.02% 1.09 times
24 Fri Apr 2026 320.05 320.05 to 326.00 -1.83% 0.39 times
23 Thu Apr 2026 326.00 326.00 to 326.00 0% 0.35 times
22 Wed Apr 2026 326.00 320.55 to 326.00 0% 0.91 times
21 Tue Apr 2026 326.00 324.15 to 326.00 -1.21% 1.47 times
20 Mon Apr 2026 330.00 324.10 to 330.70 -0.21% 1.15 times
16 Thu Apr 2026 330.70 330.70 to 330.70 -1.99% 1.62 times
15 Wed Apr 2026 337.40 332.60 to 339.00 1.44% 1.34 times
13 Mon Apr 2026 332.60 332.60 to 345.75 -1.89% 0.7 times
10 Fri Apr 2026 339.00 339.00 to 339.40 1.88% 0.51 times
09 Thu Apr 2026 332.75 332.75 to 339.50 -1.99% 1.55 times
08 Wed Apr 2026 339.50 339.50 to 344.45 0.53% 0.47 times

Technical analysis forecast for 501148 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 501148 501148 at this time. Stock is falling and might fall more.

It appears as if 501148 501148 gave a large move recently.

Stock of 501148 (501148) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 501148 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 501148 stays below 325.4, but if it comes above 325.4, then a intra day buy could be more profitable.
If you take a sell trade below 325.4, then use 325.4 as stoploss and 309.9 as target. However if you take a buy trade in 501148, then use 325.4 as stoploss and 338.28 as target.

Tomorrow's movement Prediction of 501148 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 501148 is strongly bearish. It has broken a strong support of 323 and is expected to move down further.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 501148 Historical charts - Share DALAL ST INV

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 501148 Historical charts - Share DALAL ST INV

 

Back to top