ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 501148 Historical charts - DALAL ST INV

Historical charts for Stock 501148 - Share DALAL ST INV trades in BSE

Moving Averages for

  • 5Day Average: 368.53
  • 12Day Average: 368.07
  • 20Day Average: 361.15
  • 50Day Average: 377.14
  • 100Day Average: 356.59
  • 150Day Average: 365.14

501148 Indicators & signals

Indicator MACD (12,26,9)

367.13, 368.02, -2.22
Indicator MACD is in negative zone

Indicator ADX (14)

19.46, 44.35, 29.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 501148 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 365.00 365.00 to 365.00 -0.95% 0.05 times
01 Thu Oct 2026 368.50 368.50 to 383.00 -0.16% 5.26 times
28 Mon Sep 2026 369.10 369.10 to 369.10 0% 0.14 times
25 Fri Sep 2026 369.10 369.10 to 369.10 -0.5% 0.99 times
22 Tue Sep 2026 370.95 370.95 to 378.50 -1.99% 0.14 times
18 Fri Sep 2026 378.50 372.30 to 379.70 1.67% 1.46 times
17 Thu Sep 2026 372.30 365.00 to 372.30 2% 0.47 times
15 Tue Sep 2026 365.00 365.00 to 371.00 0.25% 0.09 times
09 Wed Sep 2026 364.10 364.10 to 371.50 -1.99% 0.56 times
07 Mon Sep 2026 371.50 371.50 to 372.00 1.79% 0.23 times
04 Fri Sep 2026 364.95 350.65 to 364.95 2% 0.66 times
03 Thu Sep 2026 357.80 350.80 to 357.80 2% 14.27 times

Technical analysis forecast for 501148 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 501148 501148 at this time. Stock is falling and might fall more.

It appears as if 501148 501148 gave a large move recently.

Stock of 501148 (501148) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 501148 is bearish for shortterm, and stock might move down till 357.6 or till 345.8. Use a stoploss of 367.37 and if the stock hits stoploss, then it can shoot up till 377.16

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 501148 Historical charts - Share DALAL ST INV

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 501148 Historical charts - Share DALAL ST INV

 

Back to top