ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 501148 Historical charts - DALAL ST INV

Historical charts for Stock 501148 - Share DALAL ST INV trades in BSE

Moving Averages for

  • 5Day Average: 364.54
  • 12Day Average: 351.02
  • 20Day Average: 339.48
  • 50Day Average: 333.66
  • 100Day Average: 360.22
  • 150Day Average: 375.42

501148 Indicators & signals

Indicator MACD (12,26,9)

352.97, 342.52, 5.35
Indicator MACD is in positive zone

Indicator ADX (14)

40.9, 44.28, 18.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 501148 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 379.00 379.00 to 379.05 1.98% 0.24 times
09 Tue Jun 2026 371.65 357.15 to 371.65 1.99% 2.94 times
08 Mon Jun 2026 364.40 364.40 to 364.40 1.99% 0.59 times
05 Fri Jun 2026 357.30 353.90 to 357.30 1.98% 0.19 times
04 Thu Jun 2026 350.35 350.35 to 350.35 1.99% 0.2 times
03 Wed Jun 2026 343.50 330.15 to 343.55 1.97% 1.2 times
01 Mon Jun 2026 336.85 323.65 to 336.85 2% 1.23 times
29 Fri May 2026 330.25 330.05 to 340.00 -1.93% 1.85 times
27 Wed May 2026 336.75 336.75 to 336.75 -1.99% 0.87 times
26 Tue May 2026 343.60 343.60 to 343.60 -2% 0.19 times
25 Mon May 2026 350.60 343.10 to 354.95 0.75% 0.72 times
22 Fri May 2026 348.00 348.00 to 348.00 1.99% 0.43 times

Technical analysis forecast of 501148 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 501148 501148 at this time. Stock is rising and might rise more.

It appears as if 501148 501148 gave a large move recently.

Stock of 501148 (501148) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 501148 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 387.3, for a target of 364.3 or 345.22

Tomorrow's movement Prediction of 501148 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 374.13

Tomorrow's movement Prediction of 501148 is strongly bullish. It has broken a strong resistance of 359 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 501148 Historical charts - Share DALAL ST INV

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 501148 Historical charts - Share DALAL ST INV

 

Back to top