ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 501148 Historical charts - DALAL ST INV

Historical charts for Stock 501148 - Share DALAL ST INV trades in BSE

Moving Averages for

  • 5Day Average: 343.92
  • 12Day Average: 358.38
  • 20Day Average: 375.39
  • 50Day Average: 377.53
  • 100Day Average: 394.55
  • 150Day Average: 397.82

501148 Indicators & signals

Indicator MACD (12,26,9)

356.42, 368.69, -7.16
Indicator MACD is in negative zone

Indicator ADX (14)

61.66, 11.16, 47.07
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 501148 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 331.10 330.00 to 336.70 -1.66% 4.34 times
01 Wed Apr 2026 336.70 336.70 to 350.40 -1.99% 3.91 times
27 Fri Mar 2026 343.55 343.55 to 357.55 -2% 0.89 times
25 Wed Mar 2026 350.55 350.55 to 350.55 -2% 2.26 times
24 Tue Mar 2026 357.70 357.70 to 357.70 -2% 0.26 times
23 Mon Mar 2026 365.00 365.00 to 365.00 0% 0.04 times
20 Fri Mar 2026 365.00 352.70 to 367.00 1.43% 0.38 times
19 Thu Mar 2026 359.85 359.85 to 359.85 -1.99% 0.04 times
18 Wed Mar 2026 367.15 367.15 to 367.15 0% 0.43 times
17 Tue Mar 2026 367.15 367.15 to 379.00 -1.99% 1.57 times
16 Mon Mar 2026 374.60 374.60 to 374.60 -1.99% 0.21 times
13 Fri Mar 2026 382.20 382.20 to 397.80 -2% 0.68 times

Technical analysis forecast for 501148 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 501148 501148 at this time. Stock is falling and might fall more.

It appears as if 501148 501148 gave a large move recently.

Stock of 501148 (501148) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 501148 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 501148 stays below 340.7, but if it comes above 340.7, then a intra day buy could be more profitable.
If you take a sell trade below 340.7, then use 340.7 as stoploss and 311.7 as target. However if you take a buy trade in 501148, then use 340.7 as stoploss and 364.79 as target.

Tomorrow's movement Prediction of 501148 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 501148 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 332.83

Tomorrow's movement Prediction of 501148 is strongly bearish. It has broken a strong support of 358 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 501148 Historical charts - Share DALAL ST INV

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 501148 Historical charts - Share DALAL ST INV

 

Back to top