ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DalalSt 501148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dalal St 501148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DalalSt

Strong intraday Stock price targets for DalalSt are 313.68 and 320.03

Intraday Target 1311.57
Intraday Target 2315.78
Intraday Target 3317.91666666667
Intraday Target 4322.13
Intraday Target 5324.27

Daily price and volume Dalal St

Date Closing Open Range Volume
Mon 27 April 2026 320.00 (-0.02%) 320.05 313.70 - 320.05 1.1454 times
Fri 24 April 2026 320.05 (-1.83%) 326.00 320.05 - 326.00 0.4084 times
Thu 23 April 2026 326.00 (0%) 326.00 326.00 - 326.00 0.3685 times
Wed 22 April 2026 326.00 (0%) 324.00 320.55 - 326.00 0.9562 times
Tue 21 April 2026 326.00 (-1.21%) 324.20 324.15 - 326.00 1.5438 times
Mon 20 April 2026 330.00 (-0.21%) 330.35 324.10 - 330.70 1.2052 times
Thu 16 April 2026 330.70 (-1.99%) 330.70 330.70 - 330.70 1.6932 times
Wed 15 April 2026 337.40 (1.44%) 338.00 332.60 - 339.00 1.4044 times
Mon 13 April 2026 332.60 (-1.89%) 339.00 332.60 - 345.75 0.7371 times
Fri 10 April 2026 339.00 (1.88%) 339.40 339.00 - 339.40 0.5378 times
Thu 09 April 2026 332.75 (-1.99%) 339.50 332.75 - 339.50 1.6235 times

 Daily chart DalalSt

Weekly price and charts DalalSt

Strong weekly Stock price targets for DalalSt 501148 are 313.68 and 320.03

Weekly Target 1311.57
Weekly Target 2315.78
Weekly Target 3317.91666666667
Weekly Target 4322.13
Weekly Target 5324.27

Weekly price and volumes for Dalal St

Date Closing Open Range Volume
Mon 27 April 2026 320.00 (-0.02%) 320.05 313.70 - 320.05 0.6446 times
Fri 24 April 2026 320.05 (-3.22%) 330.35 320.05 - 330.70 2.5224 times
Thu 16 April 2026 330.70 (-2.45%) 339.00 330.70 - 345.75 2.1581 times
Fri 10 April 2026 339.00 (2.39%) 324.50 324.50 - 344.45 2.0179 times
Thu 02 April 2026 331.10 (-3.62%) 350.40 330.00 - 350.40 1.0874 times
Fri 27 March 2026 343.55 (-5.88%) 365.00 343.55 - 365.00 0.454 times
Fri 20 March 2026 365.00 (-4.5%) 374.60 352.70 - 379.00 0.3475 times
Fri 13 March 2026 382.20 (-7.46%) 421.25 382.20 - 421.25 0.241 times
Fri 06 March 2026 413.00 (4.81%) 394.05 394.05 - 415.05 0.2186 times
Fri 27 February 2026 394.05 (5.04%) 382.65 382.50 - 398.10 0.3083 times
Fri 20 February 2026 375.15 (0.44%) 373.50 361.65 - 380.85 3.722 times

 weekly chart DalalSt

Monthly price and charts DalalSt

Strong monthly Stock price targets for DalalSt 501148 are 298.5 and 335.2

Monthly Target 1291.33
Monthly Target 2305.67
Monthly Target 3328.03333333333
Monthly Target 4342.37
Monthly Target 5364.73

Monthly price and volumes Dalal St

Date Closing Open Range Volume
Mon 27 April 2026 320.00 (-6.85%) 350.40 313.70 - 350.40 1.9808 times
Fri 27 March 2026 343.55 (-12.82%) 394.05 343.55 - 421.25 0.2963 times
Fri 27 February 2026 394.05 (4.63%) 376.60 341.00 - 398.10 2.2587 times
Fri 30 January 2026 376.60 (-9.37%) 420.00 369.10 - 420.00 0.7112 times
Tue 30 December 2025 415.55 (-0.81%) 410.60 410.60 - 461.60 1.0312 times
Fri 28 November 2025 418.95 (12.3%) 366.00 366.00 - 427.00 1.0984 times
Fri 31 October 2025 373.05 (-3.63%) 379.40 364.75 - 412.60 0.756 times
Tue 30 September 2025 387.10 (-3.06%) 407.25 387.10 - 438.50 0.5479 times
Fri 29 August 2025 399.30 (-4.93%) 420.00 368.35 - 420.00 0.5716 times
Thu 31 July 2025 420.00 (-0.11%) 428.85 406.70 - 446.70 0.7481 times
Mon 30 June 2025 420.45 (7.53%) 383.20 372.40 - 427.85 1.8293 times

 monthly chart DalalSt

Yearly price and charts DalalSt

Strong yearly Stock price targets for DalalSt 501148 are 263.08 and 370.63

Yearly Target 1244.1
Yearly Target 2282.05
Yearly Target 3351.65
Yearly Target 4389.6
Yearly Target 5459.2

Yearly price and volumes Dalal St

Date Closing Open Range Volume
Mon 27 April 2026 320.00 (-22.99%) 420.00 313.70 - 421.25 0.2304 times
Tue 30 December 2025 415.55 (-34.09%) 617.85 350.05 - 617.85 0.4759 times
Mon 09 December 2024 630.45 (59.51%) 403.15 400.00 - 683.40 1.7705 times
Fri 29 December 2023 395.25 (65.24%) 239.20 218.00 - 397.20 1.0725 times
Fri 30 December 2022 239.20 (-23.31%) 311.90 217.00 - 318.90 0.6893 times
Fri 31 December 2021 311.90 (3.64%) 306.95 223.90 - 352.40 1.3636 times
Thu 31 December 2020 300.95 (51.46%) 202.65 171.95 - 358.95 1.8534 times
Tue 31 December 2019 198.70 (-62.43%) 518.30 152.00 - 518.30 1.2159 times
Thu 27 December 2018 528.85 (0%) 342.30 328.90 - 711.00 0.3284 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of DalalSt

Tomorrow's movement Prediction of Dalal St 501148 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 330.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dalal St 501148 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dalal St 501148 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 40 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 338 and price is deviating by 13 points

Upper Bollinger band is at 364 and lower is at 312, while middle bands are at 325 and 351

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DalalSt (501148) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DalalSt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DalalSt in short term and the sell signal is strong.

DalalSt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DalalSt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DalalSt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 329.13 and DalalSt 501148 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DalalSt 501148 stock. Volume based technical analysis of DalalSt 501148 stock is negative.

DalalSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dalal St 501148

DMA (daily moving average) of Dalal St 501148

DMA period DMA value
5 day DMA 323.61
12 day DMA 330
20 day DMA 337.37
35 day DMA 359.38
50 day DMA 362.12
100 day DMA 386.84
150 day DMA 389.66
200 day DMA 395.21

EMA (exponential moving average) of Dalal St 501148

EMA period EMA current EMA prev EMA prev2
5 day EMA323.62325.43328.12
12 day EMA330.32332.2334.41
20 day EMA338.06339.96342.05
35 day EMA347.8349.44351.17
50 day EMA359.21360.81362.47

SMA (simple moving average) of Dalal St 501148

SMA period SMA current SMA prev SMA prev2
5 day SMA323.61325.61327.74
12 day SMA330331.48332.4
20 day SMA337.37339.36341.71
35 day SMA359.38361.39363.17
50 day SMA362.12362.95363.93
100 day SMA386.84387.37387.83
150 day SMA389.66390.29390.92
200 day SMA395.21395.63396.04

Fundamentals, profit and EPS of Dalal St 501148

EPS is 11.42 and PE is: 28.02

Last quarter profit: (December 2024 quarter) 0.13 crores (116.67%)

Debt: 3.14 in crores

Market capitalization: 12.69

EPS is 9.20 and PE is: 34.78

Last quarter profit: (September 2024 quarter) 0.36 crores (9.09%)

Debt: 3.14 in crores

Market capitalization: 20.17

Videos related to: DalalSt 501148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DalalSt 501148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top