DalalSt 501148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalal St 501148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501148
- 501148 Experts view
- Tomorrow's Movement 501148
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501148 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DalalSt
Strong intraday Stock price targets for DalalSt are 361.3 and 375.7
| Intraday Target 1 | 349.3 |
| Intraday Target 2 | 358.9 |
| Intraday Target 3 | 363.7 |
| Intraday Target 4 | 373.3 |
| Intraday Target 5 | 378.1 |
Daily price and volume Dalal St
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 368.50 (1.99%) | 354.10 | 354.10 - 368.50 | 0.9496 times | Tue 10 February 2026 | 361.30 (-1.99%) | 361.30 | 361.30 - 361.30 | 0.1055 times | Mon 09 February 2026 | 368.65 (1.98%) | 368.70 | 366.90 - 368.70 | 2.0281 times | Fri 06 February 2026 | 361.50 (1.99%) | 361.50 | 361.50 - 361.50 | 0.0586 times | Thu 05 February 2026 | 354.45 (2%) | 347.50 | 341.00 - 354.45 | 0.5627 times | Wed 04 February 2026 | 347.50 (-1.99%) | 348.00 | 347.50 - 348.00 | 2.5674 times | Tue 03 February 2026 | 354.55 (-1.99%) | 361.75 | 354.55 - 361.75 | 2.4736 times | Mon 02 February 2026 | 361.75 (-1.99%) | 361.75 | 361.75 - 376.45 | 0.7151 times | Sun 01 February 2026 | 369.10 (-1.99%) | 376.60 | 369.10 - 376.60 | 0.2462 times | Fri 30 January 2026 | 376.60 (0%) | 369.10 | 369.10 - 376.60 | 0.2931 times | Thu 29 January 2026 | 376.60 (-1.98%) | 376.60 | 376.60 - 376.60 | 0.0234 times |
Weekly price and charts DalalSt
Strong weekly Stock price targets for DalalSt 501148 are 354 and 368.6
| Weekly Target 1 | 349.17 |
| Weekly Target 2 | 358.83 |
| Weekly Target 3 | 363.76666666667 |
| Weekly Target 4 | 373.43 |
| Weekly Target 5 | 378.37 |
Weekly price and volumes for Dalal St
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 368.50 (1.94%) | 368.70 | 354.10 - 368.70 | 1.6794 times | Fri 06 February 2026 | 361.50 (-4.01%) | 376.60 | 341.00 - 376.60 | 3.6079 times | Fri 30 January 2026 | 376.60 (-5.85%) | 392.00 | 369.10 - 400.00 | 1.0089 times | Fri 23 January 2026 | 400.00 (0%) | 400.00 | 392.00 - 408.00 | 1.0856 times | Fri 16 January 2026 | 400.00 (-0.25%) | 400.00 | 400.00 - 400.00 | 0.2937 times | Fri 09 January 2026 | 401.00 (-2.2%) | 401.80 | 394.00 - 401.80 | 0.9004 times | Fri 02 January 2026 | 410.00 (-3.3%) | 415.55 | 407.25 - 420.00 | 0.166 times | Fri 26 December 2025 | 424.00 (-3.45%) | 437.00 | 424.00 - 437.00 | 0.1852 times | Thu 18 December 2025 | 439.15 (-0.6%) | 433.00 | 433.00 - 450.60 | 0.6769 times | Fri 12 December 2025 | 441.80 (-2.98%) | 457.05 | 441.80 - 460.00 | 0.3959 times | Fri 05 December 2025 | 455.35 (8.69%) | 410.60 | 410.60 - 461.60 | 3.7356 times |
Monthly price and charts DalalSt
Strong monthly Stock price targets for DalalSt 501148 are 336.95 and 372.55
| Monthly Target 1 | 326.43 |
| Monthly Target 2 | 347.47 |
| Monthly Target 3 | 362.03333333333 |
| Monthly Target 4 | 383.07 |
| Monthly Target 5 | 397.63 |
Monthly price and volumes Dalal St
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 368.50 (-2.15%) | 376.60 | 341.00 - 376.60 | 1.0842 times | Fri 30 January 2026 | 376.60 (-9.37%) | 420.00 | 369.10 - 420.00 | 0.7071 times | Tue 30 December 2025 | 415.55 (-0.81%) | 410.60 | 410.60 - 461.60 | 1.0253 times | Fri 28 November 2025 | 418.95 (12.3%) | 366.00 | 366.00 - 427.00 | 1.0921 times | Fri 31 October 2025 | 373.05 (-3.63%) | 379.40 | 364.75 - 412.60 | 0.7516 times | Tue 30 September 2025 | 387.10 (-3.06%) | 407.25 | 387.10 - 438.50 | 0.5447 times | Fri 29 August 2025 | 399.30 (-4.93%) | 420.00 | 368.35 - 420.00 | 0.5683 times | Thu 31 July 2025 | 420.00 (-0.11%) | 428.85 | 406.70 - 446.70 | 0.7437 times | Mon 30 June 2025 | 420.45 (7.53%) | 383.20 | 372.40 - 427.85 | 1.8188 times | Fri 30 May 2025 | 391.00 (3.54%) | 385.20 | 377.50 - 436.10 | 1.6643 times | Wed 30 April 2025 | 377.65 (-3.64%) | 397.00 | 350.05 - 397.00 | 0.7241 times |
Yearly price and charts DalalSt
Strong yearly Stock price targets for DalalSt 501148 are 315.25 and 394.25
| Yearly Target 1 | 297.5 |
| Yearly Target 2 | 333 |
| Yearly Target 3 | 376.5 |
| Yearly Target 4 | 412 |
| Yearly Target 5 | 455.5 |
Yearly price and volumes Dalal St
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 368.50 (-11.32%) | 420.00 | 341.00 - 420.00 | 0.0805 times | Tue 30 December 2025 | 415.55 (-34.09%) | 617.85 | 350.05 - 617.85 | 0.484 times | Mon 09 December 2024 | 630.45 (59.51%) | 403.15 | 400.00 - 683.40 | 1.8008 times | Fri 29 December 2023 | 395.25 (65.24%) | 239.20 | 218.00 - 397.20 | 1.0909 times | Fri 30 December 2022 | 239.20 (-23.31%) | 311.90 | 217.00 - 318.90 | 0.7011 times | Fri 31 December 2021 | 311.90 (3.64%) | 306.95 | 223.90 - 352.40 | 1.3869 times | Thu 31 December 2020 | 300.95 (51.46%) | 202.65 | 171.95 - 358.95 | 1.8851 times | Tue 31 December 2019 | 198.70 (-62.43%) | 518.30 | 152.00 - 518.30 | 1.2367 times | Thu 27 December 2018 | 528.85 (0%) | 342.30 | 328.90 - 711.00 | 0.3341 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DalalSt
Tomorrow's movement Prediction of Dalal St 501148 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 368.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dalal St 501148 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dalal St 501148 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 380 and price is deviating by 19 points
Upper Bollinger band is at 417 and lower is at 342, while middle bands are at 361 and 399
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DalalSt (501148) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DalalSt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DalalSt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DalalSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DalalSt in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DalalSt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.55 and DalalSt 501148 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DalalSt 501148 stock. Volume based technical analysis of DalalSt 501148 stock is negative.
DalalSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalal St 501148
DMA (daily moving average) of Dalal St 501148
| DMA period | DMA value |
| 5 day DMA | 362.88 |
| 12 day DMA | 365.39 |
| 20 day DMA | 379.24 |
| 35 day DMA | 398.53 |
| 50 day DMA | 407.47 |
| 100 day DMA | 401.45 |
| 150 day DMA | 403.78 |
| 200 day DMA | 400.32 |
EMA (exponential moving average) of Dalal St 501148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.26 | 362.14 | 362.56 |
| 12 day EMA | 368.91 | 368.98 | 370.38 |
| 20 day EMA | 377.1 | 378.01 | 379.77 |
| 35 day EMA | 389.09 | 390.3 | 392.01 |
| 50 day EMA | 401.71 | 403.07 | 404.77 |
SMA (simple moving average) of Dalal St 501148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.88 | 358.68 | 357.33 |
| 12 day SMA | 365.39 | 367.35 | 370.58 |
| 20 day SMA | 379.24 | 380.86 | 382.5 |
| 35 day SMA | 398.53 | 401.14 | 403.88 |
| 50 day SMA | 407.47 | 408 | 408.68 |
| 100 day SMA | 401.45 | 401.45 | 401.6 |
| 150 day SMA | 403.78 | 403.97 | 404.24 |
| 200 day SMA | 400.32 | 400.46 | 400.68 |
Fundamentals, profit and EPS of Dalal St 501148
EPS is 11.42 and PE is: 32.27
Last quarter profit: (December 2024 quarter) 0.13 crores (116.67%)
Debt: 3.14 in crores
Market capitalization: 12.69
EPS is 9.20 and PE is: 40.05
Last quarter profit: (September 2024 quarter) 0.36 crores (9.09%)
Debt: 3.14 in crores
Market capitalization: 20.17
Videos related to: DalalSt 501148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


