ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DalalSt 501148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dalal St 501148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DalalSt

Strong intraday Stock price targets for DalalSt are 321.9 and 321.9

Intraday Target 1321.9
Intraday Target 2321.9
Intraday Target 3321.9
Intraday Target 4321.9
Intraday Target 5321.9

Daily price and volume Dalal St

Date Closing Open Range Volume
Mon 18 May 2026 321.90 (2%) 321.90 321.90 - 321.90 0.9102 times
Fri 15 May 2026 315.60 (1.99%) 315.60 315.60 - 315.60 3.5801 times
Thu 14 May 2026 309.45 (-1.79%) 321.40 308.80 - 321.40 0.5097 times
Wed 13 May 2026 315.10 (1.16%) 317.70 311.00 - 317.70 1.3107 times
Tue 12 May 2026 311.50 (0%) 311.50 311.50 - 311.55 0.1092 times
Mon 11 May 2026 311.50 (1.98%) 311.55 305.45 - 311.55 1.0073 times
Fri 08 May 2026 305.45 (1.97%) 305.50 305.45 - 305.50 0.1335 times
Thu 07 May 2026 299.55 (-1.93%) 305.45 299.55 - 305.45 0.5947 times
Wed 06 May 2026 305.45 (0%) 306.00 305.45 - 306.00 0.1335 times
Tue 05 May 2026 305.45 (0%) 305.45 305.00 - 305.45 1.7112 times
Mon 04 May 2026 305.45 (-1.99%) 311.65 305.45 - 311.65 0.5461 times

 Daily chart DalalSt

Weekly price and charts DalalSt

Strong weekly Stock price targets for DalalSt 501148 are 321.9 and 321.9

Weekly Target 1321.9
Weekly Target 2321.9
Weekly Target 3321.9
Weekly Target 4321.9
Weekly Target 5321.9

Weekly price and volumes for Dalal St

Date Closing Open Range Volume
Mon 18 May 2026 321.90 (2%) 321.90 321.90 - 321.90 0.2778 times
Fri 15 May 2026 315.60 (3.32%) 311.55 305.45 - 321.40 1.9889 times
Fri 08 May 2026 305.45 (-1.99%) 311.65 299.55 - 311.65 0.9519 times
Thu 30 April 2026 311.65 (-2.62%) 320.05 311.65 - 325.00 1.1074 times
Fri 24 April 2026 320.05 (-3.22%) 330.35 320.05 - 330.70 1.6667 times
Thu 16 April 2026 330.70 (-2.45%) 339.00 330.70 - 345.75 1.4259 times
Fri 10 April 2026 339.00 (2.39%) 324.50 324.50 - 344.45 1.3333 times
Thu 02 April 2026 331.10 (-3.62%) 350.40 330.00 - 350.40 0.7185 times
Fri 27 March 2026 343.55 (-5.88%) 365.00 343.55 - 365.00 0.3 times
Fri 20 March 2026 365.00 (-4.5%) 374.60 352.70 - 379.00 0.2296 times
Fri 13 March 2026 382.20 (-7.46%) 421.25 382.20 - 421.25 0.1593 times

 weekly chart DalalSt

Monthly price and charts DalalSt

Strong monthly Stock price targets for DalalSt 501148 are 310.73 and 333.08

Monthly Target 1292.1
Monthly Target 2307
Monthly Target 3314.45
Monthly Target 4329.35
Monthly Target 5336.8

Monthly price and volumes Dalal St

Date Closing Open Range Volume
Mon 18 May 2026 321.90 (3.29%) 311.65 299.55 - 321.90 1.0758 times
Thu 30 April 2026 311.65 (-9.29%) 350.40 311.65 - 350.40 2.0896 times
Fri 27 March 2026 343.55 (-12.82%) 394.05 343.55 - 421.25 0.2785 times
Fri 27 February 2026 394.05 (4.63%) 376.60 341.00 - 398.10 2.1231 times
Fri 30 January 2026 376.60 (-9.37%) 420.00 369.10 - 420.00 0.6685 times
Tue 30 December 2025 415.55 (-0.81%) 410.60 410.60 - 461.60 0.9693 times
Fri 28 November 2025 418.95 (12.3%) 366.00 366.00 - 427.00 1.0324 times
Fri 31 October 2025 373.05 (-3.63%) 379.40 364.75 - 412.60 0.7106 times
Tue 30 September 2025 387.10 (-3.06%) 407.25 387.10 - 438.50 0.515 times
Fri 29 August 2025 399.30 (-4.93%) 420.00 368.35 - 420.00 0.5373 times
Thu 31 July 2025 420.00 (-0.11%) 428.85 406.70 - 446.70 0.7031 times

 monthly chart DalalSt

Yearly price and charts DalalSt

Strong yearly Stock price targets for DalalSt 501148 are 249.88 and 371.58

Yearly Target 1225.87
Yearly Target 2273.88
Yearly Target 3347.56666666667
Yearly Target 4395.58
Yearly Target 5469.27

Yearly price and volumes Dalal St

Date Closing Open Range Volume
Mon 18 May 2026 321.90 (-22.54%) 420.00 299.55 - 421.25 0.2893 times
Tue 30 December 2025 415.55 (-34.09%) 617.85 350.05 - 617.85 0.4727 times
Mon 09 December 2024 630.45 (59.51%) 403.15 400.00 - 683.40 1.7586 times
Fri 29 December 2023 395.25 (65.24%) 239.20 218.00 - 397.20 1.0653 times
Fri 30 December 2022 239.20 (-23.31%) 311.90 217.00 - 318.90 0.6847 times
Fri 31 December 2021 311.90 (3.64%) 306.95 223.90 - 352.40 1.3544 times
Thu 31 December 2020 300.95 (51.46%) 202.65 171.95 - 358.95 1.8409 times
Tue 31 December 2019 198.70 (-62.43%) 518.30 152.00 - 518.30 1.2078 times
Thu 27 December 2018 528.85 (0%) 342.30 328.90 - 711.00 0.3262 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of DalalSt

Tomorrow's movement Prediction of Dalal St 501148 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 314.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dalal St 501148 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 316 and price is deviating by 9 points

Upper Bollinger band is at 333 and lower is at 299, while middle bands are at 307 and 324

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DalalSt (501148) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DalalSt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DalalSt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DalalSt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DalalSt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DalalSt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 312.37 and DalalSt 501148 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DalalSt 501148 stock. Volume based technical analysis of DalalSt 501148 stock is negative.

DalalSt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dalal St 501148

DMA (daily moving average) of Dalal St 501148

DMA period DMA value
5 day DMA 314.71
12 day DMA 309.84
20 day DMA 315.41
35 day DMA 327.63
50 day DMA 346.57
100 day DMA 374.48
150 day DMA 381.98
200 day DMA 388.97

EMA (exponential moving average) of Dalal St 501148

EMA period EMA current EMA prev EMA prev2
5 day EMA315.43312.2310.5
12 day EMA314.38313.01312.54
20 day EMA318.53318.18318.45
35 day EMA331.38331.94332.9
50 day EMA345.75346.72347.99

SMA (simple moving average) of Dalal St 501148

SMA period SMA current SMA prev SMA prev2
5 day SMA314.71312.63310.6
12 day SMA309.84309.51310.21
20 day SMA315.41315.85316.94
35 day SMA327.63328.93330.4
50 day SMA346.57347.79348.98
100 day SMA374.48375.37376.31
150 day SMA381.98382.66383.32
200 day SMA388.97389.37389.77

Fundamentals, profit and EPS of Dalal St 501148

EPS is 11.42 and PE is: 28.19

Last quarter profit: (December 2024 quarter) 0.13 crores (116.67%)

Debt: 3.14 in crores

Market capitalization: 12.69

EPS is 9.20 and PE is: 34.99

Last quarter profit: (September 2024 quarter) 0.36 crores (9.09%)

Debt: 3.14 in crores

Market capitalization: 20.17

Videos related to: DalalSt 501148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DalalSt 501148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top