ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DalalSt 501148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dalal St 501148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DalalSt

Strong intraday Stock price targets for DalalSt are 361.3 and 375.7

Intraday Target 1349.3
Intraday Target 2358.9
Intraday Target 3363.7
Intraday Target 4373.3
Intraday Target 5378.1

Daily price and volume Dalal St

Date Closing Open Range Volume
Wed 11 February 2026 368.50 (1.99%) 354.10 354.10 - 368.50 0.9496 times
Tue 10 February 2026 361.30 (-1.99%) 361.30 361.30 - 361.30 0.1055 times
Mon 09 February 2026 368.65 (1.98%) 368.70 366.90 - 368.70 2.0281 times
Fri 06 February 2026 361.50 (1.99%) 361.50 361.50 - 361.50 0.0586 times
Thu 05 February 2026 354.45 (2%) 347.50 341.00 - 354.45 0.5627 times
Wed 04 February 2026 347.50 (-1.99%) 348.00 347.50 - 348.00 2.5674 times
Tue 03 February 2026 354.55 (-1.99%) 361.75 354.55 - 361.75 2.4736 times
Mon 02 February 2026 361.75 (-1.99%) 361.75 361.75 - 376.45 0.7151 times
Sun 01 February 2026 369.10 (-1.99%) 376.60 369.10 - 376.60 0.2462 times
Fri 30 January 2026 376.60 (0%) 369.10 369.10 - 376.60 0.2931 times
Thu 29 January 2026 376.60 (-1.98%) 376.60 376.60 - 376.60 0.0234 times

 Daily chart DalalSt

Weekly price and charts DalalSt

Strong weekly Stock price targets for DalalSt 501148 are 354 and 368.6

Weekly Target 1349.17
Weekly Target 2358.83
Weekly Target 3363.76666666667
Weekly Target 4373.43
Weekly Target 5378.37

Weekly price and volumes for Dalal St

Date Closing Open Range Volume
Wed 11 February 2026 368.50 (1.94%) 368.70 354.10 - 368.70 1.6794 times
Fri 06 February 2026 361.50 (-4.01%) 376.60 341.00 - 376.60 3.6079 times
Fri 30 January 2026 376.60 (-5.85%) 392.00 369.10 - 400.00 1.0089 times
Fri 23 January 2026 400.00 (0%) 400.00 392.00 - 408.00 1.0856 times
Fri 16 January 2026 400.00 (-0.25%) 400.00 400.00 - 400.00 0.2937 times
Fri 09 January 2026 401.00 (-2.2%) 401.80 394.00 - 401.80 0.9004 times
Fri 02 January 2026 410.00 (-3.3%) 415.55 407.25 - 420.00 0.166 times
Fri 26 December 2025 424.00 (-3.45%) 437.00 424.00 - 437.00 0.1852 times
Thu 18 December 2025 439.15 (-0.6%) 433.00 433.00 - 450.60 0.6769 times
Fri 12 December 2025 441.80 (-2.98%) 457.05 441.80 - 460.00 0.3959 times
Fri 05 December 2025 455.35 (8.69%) 410.60 410.60 - 461.60 3.7356 times

 weekly chart DalalSt

Monthly price and charts DalalSt

Strong monthly Stock price targets for DalalSt 501148 are 336.95 and 372.55

Monthly Target 1326.43
Monthly Target 2347.47
Monthly Target 3362.03333333333
Monthly Target 4383.07
Monthly Target 5397.63

Monthly price and volumes Dalal St

Date Closing Open Range Volume
Wed 11 February 2026 368.50 (-2.15%) 376.60 341.00 - 376.60 1.0842 times
Fri 30 January 2026 376.60 (-9.37%) 420.00 369.10 - 420.00 0.7071 times
Tue 30 December 2025 415.55 (-0.81%) 410.60 410.60 - 461.60 1.0253 times
Fri 28 November 2025 418.95 (12.3%) 366.00 366.00 - 427.00 1.0921 times
Fri 31 October 2025 373.05 (-3.63%) 379.40 364.75 - 412.60 0.7516 times
Tue 30 September 2025 387.10 (-3.06%) 407.25 387.10 - 438.50 0.5447 times
Fri 29 August 2025 399.30 (-4.93%) 420.00 368.35 - 420.00 0.5683 times
Thu 31 July 2025 420.00 (-0.11%) 428.85 406.70 - 446.70 0.7437 times
Mon 30 June 2025 420.45 (7.53%) 383.20 372.40 - 427.85 1.8188 times
Fri 30 May 2025 391.00 (3.54%) 385.20 377.50 - 436.10 1.6643 times
Wed 30 April 2025 377.65 (-3.64%) 397.00 350.05 - 397.00 0.7241 times

 monthly chart DalalSt

Yearly price and charts DalalSt

Strong yearly Stock price targets for DalalSt 501148 are 315.25 and 394.25

Yearly Target 1297.5
Yearly Target 2333
Yearly Target 3376.5
Yearly Target 4412
Yearly Target 5455.5

Yearly price and volumes Dalal St

Date Closing Open Range Volume
Wed 11 February 2026 368.50 (-11.32%) 420.00 341.00 - 420.00 0.0805 times
Tue 30 December 2025 415.55 (-34.09%) 617.85 350.05 - 617.85 0.484 times
Mon 09 December 2024 630.45 (59.51%) 403.15 400.00 - 683.40 1.8008 times
Fri 29 December 2023 395.25 (65.24%) 239.20 218.00 - 397.20 1.0909 times
Fri 30 December 2022 239.20 (-23.31%) 311.90 217.00 - 318.90 0.7011 times
Fri 31 December 2021 311.90 (3.64%) 306.95 223.90 - 352.40 1.3869 times
Thu 31 December 2020 300.95 (51.46%) 202.65 171.95 - 358.95 1.8851 times
Tue 31 December 2019 198.70 (-62.43%) 518.30 152.00 - 518.30 1.2367 times
Thu 27 December 2018 528.85 (0%) 342.30 328.90 - 711.00 0.3341 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of DalalSt

Tomorrow's movement Prediction of Dalal St 501148 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 368.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dalal St 501148 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dalal St 501148 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 380 and price is deviating by 19 points

Upper Bollinger band is at 417 and lower is at 342, while middle bands are at 361 and 399

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DalalSt (501148) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DalalSt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DalalSt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DalalSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DalalSt in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DalalSt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 358.55 and DalalSt 501148 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DalalSt 501148 stock. Volume based technical analysis of DalalSt 501148 stock is negative.

DalalSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dalal St 501148

DMA (daily moving average) of Dalal St 501148

DMA period DMA value
5 day DMA 362.88
12 day DMA 365.39
20 day DMA 379.24
35 day DMA 398.53
50 day DMA 407.47
100 day DMA 401.45
150 day DMA 403.78
200 day DMA 400.32

EMA (exponential moving average) of Dalal St 501148

EMA period EMA current EMA prev EMA prev2
5 day EMA364.26362.14362.56
12 day EMA368.91368.98370.38
20 day EMA377.1378.01379.77
35 day EMA389.09390.3392.01
50 day EMA401.71403.07404.77

SMA (simple moving average) of Dalal St 501148

SMA period SMA current SMA prev SMA prev2
5 day SMA362.88358.68357.33
12 day SMA365.39367.35370.58
20 day SMA379.24380.86382.5
35 day SMA398.53401.14403.88
50 day SMA407.47408408.68
100 day SMA401.45401.45401.6
150 day SMA403.78403.97404.24
200 day SMA400.32400.46400.68

Fundamentals, profit and EPS of Dalal St 501148

EPS is 11.42 and PE is: 32.27

Last quarter profit: (December 2024 quarter) 0.13 crores (116.67%)

Debt: 3.14 in crores

Market capitalization: 12.69

EPS is 9.20 and PE is: 40.05

Last quarter profit: (September 2024 quarter) 0.36 crores (9.09%)

Debt: 3.14 in crores

Market capitalization: 20.17

Videos related to: DalalSt 501148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DalalSt 501148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top