Munafa Stock Market Course + Intraday & FNO calls 
DalalSt 501148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalal St 501148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501148
- 501148 Experts view
- Tomorrow's Movement 501148
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501148 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DalalSt
Strong intraday Stock price targets for DalalSt are 400 and 400
| Intraday Target 1 | 400 |
| Intraday Target 2 | 400 |
| Intraday Target 3 | 400 |
| Intraday Target 4 | 400 |
| Intraday Target 5 | 400 |
Daily price and volume Dalal St
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 400.00 (0%) | 400.00 | 400.00 - 400.00 | 1.5152 times | Thu 30 July 2026 | 400.00 (0%) | 400.00 | 400.00 - 400.00 | 0.7576 times | Wed 29 July 2026 | 400.00 (0%) | 400.00 | 400.00 - 400.00 | 0.1515 times | Tue 28 July 2026 | 400.00 (0%) | 392.10 | 392.10 - 400.00 | 1.0606 times | Fri 24 July 2026 | 400.00 (1.78%) | 400.00 | 400.00 - 400.00 | 0.303 times | Thu 23 July 2026 | 393.00 (1.95%) | 393.00 | 393.00 - 393.00 | 0.303 times | Tue 21 July 2026 | 385.50 (-1.97%) | 385.50 | 385.50 - 385.50 | 1.8182 times | Mon 20 July 2026 | 393.25 (2%) | 385.60 | 385.60 - 393.25 | 0.4545 times | Fri 17 July 2026 | 385.55 (2%) | 379.85 | 379.85 - 385.55 | 0.7576 times | Wed 15 July 2026 | 378.00 (0%) | 378.00 | 378.00 - 385.55 | 2.8788 times | Mon 13 July 2026 | 378.00 (1.91%) | 378.00 | 375.00 - 378.00 | 3.7879 times |
Weekly price and charts DalalSt
Strong weekly Stock price targets for DalalSt 501148 are 396.05 and 403.95
| Weekly Target 1 | 389.47 |
| Weekly Target 2 | 394.73 |
| Weekly Target 3 | 397.36666666667 |
| Weekly Target 4 | 402.63 |
| Weekly Target 5 | 405.27 |
Weekly price and volumes for Dalal St
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 400.00 (0%) | 392.10 | 392.10 - 400.00 | 0.1102 times | Fri 24 July 2026 | 400.00 (3.75%) | 385.60 | 385.50 - 400.00 | 0.091 times | Fri 17 July 2026 | 385.55 (3.95%) | 378.00 | 375.00 - 385.55 | 0.2348 times | Tue 07 July 2026 | 370.90 (0%) | 370.90 | 370.90 - 370.90 | 0.0479 times | Fri 03 July 2026 | 370.90 (-5.86%) | 394.00 | 370.90 - 394.05 | 0.1917 times | Tue 23 June 2026 | 394.00 (-1.99%) | 402.00 | 394.00 - 402.00 | 0.3019 times | Fri 19 June 2026 | 402.00 (3.45%) | 388.60 | 388.60 - 416.15 | 1.816 times | Fri 12 June 2026 | 388.60 (8.76%) | 364.40 | 357.15 - 388.60 | 2.8845 times | Fri 05 June 2026 | 357.30 (8.19%) | 323.65 | 323.65 - 357.30 | 1.8879 times | Fri 29 May 2026 | 330.25 (-5.1%) | 354.95 | 330.05 - 354.95 | 2.4341 times | Fri 22 May 2026 | 348.00 (10.27%) | 321.90 | 321.90 - 348.00 | 1.3177 times |
Monthly price and charts DalalSt
Strong monthly Stock price targets for DalalSt 501148 are 385.45 and 414.55
| Monthly Target 1 | 361.2 |
| Monthly Target 2 | 380.6 |
| Monthly Target 3 | 390.3 |
| Monthly Target 4 | 409.7 |
| Monthly Target 5 | 419.4 |
Monthly price and volumes Dalal St
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 400.00 (3.59%) | 378.45 | 370.90 - 400.00 | 0.1251 times | Tue 30 June 2026 | 386.15 (16.93%) | 323.65 | 323.65 - 416.15 | 1.5344 times | Fri 29 May 2026 | 330.25 (5.97%) | 311.65 | 299.55 - 354.95 | 1.6574 times | Thu 30 April 2026 | 311.65 (-9.29%) | 350.40 | 311.65 - 350.40 | 1.774 times | Fri 27 March 2026 | 343.55 (-12.82%) | 394.05 | 343.55 - 421.25 | 0.2365 times | Fri 27 February 2026 | 394.05 (4.63%) | 376.60 | 341.00 - 398.10 | 1.8024 times | Fri 30 January 2026 | 376.60 (-9.37%) | 420.00 | 369.10 - 420.00 | 0.5675 times | Tue 30 December 2025 | 415.55 (-0.81%) | 410.60 | 410.60 - 461.60 | 0.8229 times | Fri 28 November 2025 | 418.95 (12.3%) | 366.00 | 366.00 - 427.00 | 0.8765 times | Fri 31 October 2025 | 373.05 (-3.63%) | 379.40 | 364.75 - 412.60 | 0.6033 times | Tue 30 September 2025 | 387.10 (-3.06%) | 407.25 | 387.10 - 438.50 | 0.4372 times |
Yearly price and charts DalalSt
Strong yearly Stock price targets for DalalSt 501148 are 288.93 and 410.63
| Yearly Target 1 | 251.9 |
| Yearly Target 2 | 325.95 |
| Yearly Target 3 | 373.6 |
| Yearly Target 4 | 447.65 |
| Yearly Target 5 | 495.3 |
Yearly price and volumes Dalal St
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 400.00 (-3.74%) | 420.00 | 299.55 - 421.25 | 0.4147 times | Tue 30 December 2025 | 415.55 (-34.09%) | 617.85 | 350.05 - 617.85 | 0.4659 times | Mon 09 December 2024 | 630.45 (59.51%) | 403.15 | 400.00 - 683.40 | 1.7333 times | Fri 29 December 2023 | 395.25 (65.24%) | 239.20 | 218.00 - 397.20 | 1.05 times | Fri 30 December 2022 | 239.20 (-23.31%) | 311.90 | 217.00 - 318.90 | 0.6748 times | Fri 31 December 2021 | 311.90 (3.64%) | 306.95 | 223.90 - 352.40 | 1.3349 times | Thu 31 December 2020 | 300.95 (51.46%) | 202.65 | 171.95 - 358.95 | 1.8144 times | Tue 31 December 2019 | 198.70 (-62.43%) | 518.30 | 152.00 - 518.30 | 1.1904 times | Thu 27 December 2018 | 528.85 (0%) | 342.30 | 328.90 - 711.00 | 0.3215 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DalalSt
Tomorrow's movement Prediction of Dalal St 501148 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 393.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dalal St 501148 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 389 and price is deviating by 11 points
Upper Bollinger band is at 410 and lower is at 368, while middle bands are at 379 and 400
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DalalSt (501148) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DalalSt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DalalSt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DalalSt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DalalSt in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DalalSt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.42 and DalalSt 501148 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DalalSt 501148 stock. Volume based technical analysis of DalalSt 501148 stock is negative.
DalalSt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalal St 501148
DMA (daily moving average) of Dalal St 501148
| DMA period | DMA value |
| 5 day DMA | 400 |
| 12 day DMA | 390.35 |
| 20 day DMA | 388.73 |
| 35 day DMA | 380.82 |
| 50 day DMA | 363.4 |
| 100 day DMA | 360.54 |
| 150 day DMA | 376.59 |
| 200 day DMA | 381.07 |
EMA (exponential moving average) of Dalal St 501148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.35 | 397.53 | 396.29 |
| 12 day EMA | 393.33 | 392.12 | 390.69 |
| 20 day EMA | 388.29 | 387.06 | 385.7 |
| 35 day EMA | 374.74 | 373.25 | 371.68 |
| 50 day EMA | 362.91 | 361.4 | 359.82 |
SMA (simple moving average) of Dalal St 501148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400 | 398.6 | 395.7 |
| 12 day SMA | 390.35 | 387.93 | 385.5 |
| 20 day SMA | 388.73 | 389.23 | 389.63 |
| 35 day SMA | 380.82 | 379.21 | 377.79 |
| 50 day SMA | 363.4 | 361.51 | 359.62 |
| 100 day SMA | 360.54 | 360.22 | 359.84 |
| 150 day SMA | 376.59 | 376.51 | 376.42 |
| 200 day SMA | 381.07 | 380.99 | 380.94 |
Fundamentals, profit and EPS of Dalal St 501148
EPS is 11.42 and PE is: 35.03
Last quarter profit: (December 2024 quarter) 0.13 crores (116.67%)
Debt: 3.14 in crores
Market capitalization: 12.69
EPS is 9.20 and PE is: 43.48
Last quarter profit: (September 2024 quarter) 0.36 crores (9.09%)
Debt: 3.14 in crores
Market capitalization: 20.17
Videos related to: DalalSt 501148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
