Munafa Stock Market Course + Intraday & FNO calls 
DalalSt 501148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalal St 501148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501148
- 501148 Experts view
- Tomorrow's Movement 501148
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501148 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DalalSt
Strong intraday Stock price targets for DalalSt are 374.6 and 374.6
| Intraday Target 1 | 374.6 |
| Intraday Target 2 | 374.6 |
| Intraday Target 3 | 374.6 |
| Intraday Target 4 | 374.6 |
| Intraday Target 5 | 374.6 |
Daily price and volume Dalal St
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 374.60 (-1.99%) | 374.60 | 374.60 - 374.60 | 0.5435 times | Fri 13 March 2026 | 382.20 (-2%) | 397.80 | 382.20 - 397.80 | 1.7391 times | Thu 12 March 2026 | 390.00 (-1.69%) | 390.00 | 390.00 - 390.00 | 0.1087 times | Tue 10 March 2026 | 396.70 (-1.99%) | 404.75 | 396.70 - 404.75 | 1.1957 times | Mon 09 March 2026 | 404.75 (-2%) | 421.25 | 404.75 - 421.25 | 1.6304 times | Fri 06 March 2026 | 413.00 (1.47%) | 415.05 | 413.00 - 415.05 | 2.8261 times | Thu 05 March 2026 | 407.00 (1.78%) | 407.00 | 407.00 - 407.00 | 0.2174 times | Wed 04 March 2026 | 399.90 (-0.5%) | 409.90 | 399.90 - 409.90 | 0.6522 times | Mon 02 March 2026 | 401.90 (1.99%) | 394.05 | 394.05 - 401.90 | 0.5435 times | Fri 27 February 2026 | 394.05 (1%) | 394.05 | 390.00 - 397.95 | 0.5435 times | Thu 26 February 2026 | 390.15 (2%) | 390.15 | 390.15 - 390.15 | 0.2174 times |
Weekly price and charts DalalSt
Strong weekly Stock price targets for DalalSt 501148 are 374.6 and 374.6
| Weekly Target 1 | 374.6 |
| Weekly Target 2 | 374.6 |
| Weekly Target 3 | 374.6 |
| Weekly Target 4 | 374.6 |
| Weekly Target 5 | 374.6 |
Weekly price and volumes for Dalal St
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 374.60 (-1.99%) | 374.60 | 374.60 - 374.60 | 0.023 times | Fri 13 March 2026 | 382.20 (-7.46%) | 421.25 | 382.20 - 421.25 | 0.1976 times | Fri 06 March 2026 | 413.00 (4.81%) | 394.05 | 394.05 - 415.05 | 0.1792 times | Fri 27 February 2026 | 394.05 (5.04%) | 382.65 | 382.50 - 398.10 | 0.2528 times | Fri 20 February 2026 | 375.15 (0.44%) | 373.50 | 361.65 - 380.85 | 3.0515 times | Fri 13 February 2026 | 373.50 (3.32%) | 368.70 | 354.10 - 375.85 | 1.9807 times | Fri 06 February 2026 | 361.50 (-4.01%) | 376.60 | 341.00 - 376.60 | 2.5965 times | Fri 30 January 2026 | 376.60 (-5.85%) | 392.00 | 369.10 - 400.00 | 0.7261 times | Fri 23 January 2026 | 400.00 (0%) | 400.00 | 392.00 - 408.00 | 0.7813 times | Fri 16 January 2026 | 400.00 (-0.25%) | 400.00 | 400.00 - 400.00 | 0.2114 times | Fri 09 January 2026 | 401.00 (-2.2%) | 401.80 | 394.00 - 401.80 | 0.648 times |
Monthly price and charts DalalSt
Strong monthly Stock price targets for DalalSt 501148 are 351.28 and 397.93
| Monthly Target 1 | 343.5 |
| Monthly Target 2 | 359.05 |
| Monthly Target 3 | 390.15 |
| Monthly Target 4 | 405.7 |
| Monthly Target 5 | 436.8 |
Monthly price and volumes Dalal St
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 374.60 (-4.94%) | 394.05 | 374.60 - 421.25 | 0.1185 times | Fri 27 February 2026 | 394.05 (4.63%) | 376.60 | 341.00 - 398.10 | 2.3365 times | Fri 30 January 2026 | 376.60 (-9.37%) | 420.00 | 369.10 - 420.00 | 0.7357 times | Tue 30 December 2025 | 415.55 (-0.81%) | 410.60 | 410.60 - 461.60 | 1.0668 times | Fri 28 November 2025 | 418.95 (12.3%) | 366.00 | 366.00 - 427.00 | 1.1362 times | Fri 31 October 2025 | 373.05 (-3.63%) | 379.40 | 364.75 - 412.60 | 0.782 times | Tue 30 September 2025 | 387.10 (-3.06%) | 407.25 | 387.10 - 438.50 | 0.5668 times | Fri 29 August 2025 | 399.30 (-4.93%) | 420.00 | 368.35 - 420.00 | 0.5913 times | Thu 31 July 2025 | 420.00 (-0.11%) | 428.85 | 406.70 - 446.70 | 0.7738 times | Mon 30 June 2025 | 420.45 (7.53%) | 383.20 | 372.40 - 427.85 | 1.8924 times | Fri 30 May 2025 | 391.00 (3.54%) | 385.20 | 377.50 - 436.10 | 1.7316 times |
Yearly price and charts DalalSt
Strong yearly Stock price targets for DalalSt 501148 are 317.68 and 397.93
| Yearly Target 1 | 298.7 |
| Yearly Target 2 | 336.65 |
| Yearly Target 3 | 378.95 |
| Yearly Target 4 | 416.9 |
| Yearly Target 5 | 459.2 |
Yearly price and volumes Dalal St
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 374.60 (-9.85%) | 420.00 | 341.00 - 421.25 | 0.1369 times | Tue 30 December 2025 | 415.55 (-34.09%) | 617.85 | 350.05 - 617.85 | 0.481 times | Mon 09 December 2024 | 630.45 (59.51%) | 403.15 | 400.00 - 683.40 | 1.7894 times | Fri 29 December 2023 | 395.25 (65.24%) | 239.20 | 218.00 - 397.20 | 1.084 times | Fri 30 December 2022 | 239.20 (-23.31%) | 311.90 | 217.00 - 318.90 | 0.6967 times | Fri 31 December 2021 | 311.90 (3.64%) | 306.95 | 223.90 - 352.40 | 1.3781 times | Thu 31 December 2020 | 300.95 (51.46%) | 202.65 | 171.95 - 358.95 | 1.8731 times | Tue 31 December 2019 | 198.70 (-62.43%) | 518.30 | 152.00 - 518.30 | 1.2289 times | Thu 27 December 2018 | 528.85 (0%) | 342.30 | 328.90 - 711.00 | 0.3319 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DalalSt
Tomorrow's movement Prediction of Dalal St 501148 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 389.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dalal St 501148 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 388 and price is deviating by 13 points
Upper Bollinger band is at 414 and lower is at 362, while middle bands are at 375 and 401
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DalalSt (501148) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DalalSt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DalalSt in short term but the sell signal is initial and weak.
DalalSt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DalalSt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DalalSt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.39 and DalalSt 501148 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DalalSt 501148 stock. Volume based technical analysis of DalalSt 501148 stock is negative.
DalalSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalal St 501148
DMA (daily moving average) of Dalal St 501148
| DMA period | DMA value |
| 5 day DMA | 389.65 |
| 12 day DMA | 394.73 |
| 20 day DMA | 387.39 |
| 35 day DMA | 380.7 |
| 50 day DMA | 389.41 |
| 100 day DMA | 396.69 |
| 150 day DMA | 402.33 |
| 200 day DMA | 400.07 |
EMA (exponential moving average) of Dalal St 501148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.55 | 392.53 | 397.7 |
| 12 day EMA | 389.9 | 392.68 | 394.59 |
| 20 day EMA | 388.8 | 390.29 | 391.14 |
| 35 day EMA | 392.35 | 393.4 | 394.06 |
| 50 day EMA | 393.88 | 394.67 | 395.18 |
SMA (simple moving average) of Dalal St 501148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.65 | 397.33 | 402.29 |
| 12 day SMA | 394.73 | 396.04 | 396.08 |
| 20 day SMA | 387.39 | 387.09 | 386.04 |
| 35 day SMA | 380.7 | 381.66 | 382.16 |
| 50 day SMA | 389.41 | 390.71 | 391.98 |
| 100 day SMA | 396.69 | 396.82 | 396.95 |
| 150 day SMA | 402.33 | 402.64 | 402.84 |
| 200 day SMA | 400.07 | 400.09 | 400.08 |
Fundamentals, profit and EPS of Dalal St 501148
EPS is 11.42 and PE is: 32.8
Last quarter profit: (December 2024 quarter) 0.13 crores (116.67%)
Debt: 3.14 in crores
Market capitalization: 12.69
EPS is 9.20 and PE is: 40.72
Last quarter profit: (September 2024 quarter) 0.36 crores (9.09%)
Debt: 3.14 in crores
Market capitalization: 20.17
Videos related to: DalalSt 501148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
