DalalSt 501148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalal St 501148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501148
- 501148 Experts view
- Tomorrow's Movement 501148
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501148 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DalalSt
Strong intraday Stock price targets for DalalSt are 321.9 and 321.9
| Intraday Target 1 | 321.9 |
| Intraday Target 2 | 321.9 |
| Intraday Target 3 | 321.9 |
| Intraday Target 4 | 321.9 |
| Intraday Target 5 | 321.9 |
Daily price and volume Dalal St
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 321.90 (2%) | 321.90 | 321.90 - 321.90 | 0.9102 times | Fri 15 May 2026 | 315.60 (1.99%) | 315.60 | 315.60 - 315.60 | 3.5801 times | Thu 14 May 2026 | 309.45 (-1.79%) | 321.40 | 308.80 - 321.40 | 0.5097 times | Wed 13 May 2026 | 315.10 (1.16%) | 317.70 | 311.00 - 317.70 | 1.3107 times | Tue 12 May 2026 | 311.50 (0%) | 311.50 | 311.50 - 311.55 | 0.1092 times | Mon 11 May 2026 | 311.50 (1.98%) | 311.55 | 305.45 - 311.55 | 1.0073 times | Fri 08 May 2026 | 305.45 (1.97%) | 305.50 | 305.45 - 305.50 | 0.1335 times | Thu 07 May 2026 | 299.55 (-1.93%) | 305.45 | 299.55 - 305.45 | 0.5947 times | Wed 06 May 2026 | 305.45 (0%) | 306.00 | 305.45 - 306.00 | 0.1335 times | Tue 05 May 2026 | 305.45 (0%) | 305.45 | 305.00 - 305.45 | 1.7112 times | Mon 04 May 2026 | 305.45 (-1.99%) | 311.65 | 305.45 - 311.65 | 0.5461 times |
Weekly price and charts DalalSt
Strong weekly Stock price targets for DalalSt 501148 are 321.9 and 321.9
| Weekly Target 1 | 321.9 |
| Weekly Target 2 | 321.9 |
| Weekly Target 3 | 321.9 |
| Weekly Target 4 | 321.9 |
| Weekly Target 5 | 321.9 |
Weekly price and volumes for Dalal St
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 321.90 (2%) | 321.90 | 321.90 - 321.90 | 0.2778 times | Fri 15 May 2026 | 315.60 (3.32%) | 311.55 | 305.45 - 321.40 | 1.9889 times | Fri 08 May 2026 | 305.45 (-1.99%) | 311.65 | 299.55 - 311.65 | 0.9519 times | Thu 30 April 2026 | 311.65 (-2.62%) | 320.05 | 311.65 - 325.00 | 1.1074 times | Fri 24 April 2026 | 320.05 (-3.22%) | 330.35 | 320.05 - 330.70 | 1.6667 times | Thu 16 April 2026 | 330.70 (-2.45%) | 339.00 | 330.70 - 345.75 | 1.4259 times | Fri 10 April 2026 | 339.00 (2.39%) | 324.50 | 324.50 - 344.45 | 1.3333 times | Thu 02 April 2026 | 331.10 (-3.62%) | 350.40 | 330.00 - 350.40 | 0.7185 times | Fri 27 March 2026 | 343.55 (-5.88%) | 365.00 | 343.55 - 365.00 | 0.3 times | Fri 20 March 2026 | 365.00 (-4.5%) | 374.60 | 352.70 - 379.00 | 0.2296 times | Fri 13 March 2026 | 382.20 (-7.46%) | 421.25 | 382.20 - 421.25 | 0.1593 times |
Monthly price and charts DalalSt
Strong monthly Stock price targets for DalalSt 501148 are 310.73 and 333.08
| Monthly Target 1 | 292.1 |
| Monthly Target 2 | 307 |
| Monthly Target 3 | 314.45 |
| Monthly Target 4 | 329.35 |
| Monthly Target 5 | 336.8 |
Monthly price and volumes Dalal St
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 321.90 (3.29%) | 311.65 | 299.55 - 321.90 | 1.0758 times | Thu 30 April 2026 | 311.65 (-9.29%) | 350.40 | 311.65 - 350.40 | 2.0896 times | Fri 27 March 2026 | 343.55 (-12.82%) | 394.05 | 343.55 - 421.25 | 0.2785 times | Fri 27 February 2026 | 394.05 (4.63%) | 376.60 | 341.00 - 398.10 | 2.1231 times | Fri 30 January 2026 | 376.60 (-9.37%) | 420.00 | 369.10 - 420.00 | 0.6685 times | Tue 30 December 2025 | 415.55 (-0.81%) | 410.60 | 410.60 - 461.60 | 0.9693 times | Fri 28 November 2025 | 418.95 (12.3%) | 366.00 | 366.00 - 427.00 | 1.0324 times | Fri 31 October 2025 | 373.05 (-3.63%) | 379.40 | 364.75 - 412.60 | 0.7106 times | Tue 30 September 2025 | 387.10 (-3.06%) | 407.25 | 387.10 - 438.50 | 0.515 times | Fri 29 August 2025 | 399.30 (-4.93%) | 420.00 | 368.35 - 420.00 | 0.5373 times | Thu 31 July 2025 | 420.00 (-0.11%) | 428.85 | 406.70 - 446.70 | 0.7031 times |
Yearly price and charts DalalSt
Strong yearly Stock price targets for DalalSt 501148 are 249.88 and 371.58
| Yearly Target 1 | 225.87 |
| Yearly Target 2 | 273.88 |
| Yearly Target 3 | 347.56666666667 |
| Yearly Target 4 | 395.58 |
| Yearly Target 5 | 469.27 |
Yearly price and volumes Dalal St
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 321.90 (-22.54%) | 420.00 | 299.55 - 421.25 | 0.2893 times | Tue 30 December 2025 | 415.55 (-34.09%) | 617.85 | 350.05 - 617.85 | 0.4727 times | Mon 09 December 2024 | 630.45 (59.51%) | 403.15 | 400.00 - 683.40 | 1.7586 times | Fri 29 December 2023 | 395.25 (65.24%) | 239.20 | 218.00 - 397.20 | 1.0653 times | Fri 30 December 2022 | 239.20 (-23.31%) | 311.90 | 217.00 - 318.90 | 0.6847 times | Fri 31 December 2021 | 311.90 (3.64%) | 306.95 | 223.90 - 352.40 | 1.3544 times | Thu 31 December 2020 | 300.95 (51.46%) | 202.65 | 171.95 - 358.95 | 1.8409 times | Tue 31 December 2019 | 198.70 (-62.43%) | 518.30 | 152.00 - 518.30 | 1.2078 times | Thu 27 December 2018 | 528.85 (0%) | 342.30 | 328.90 - 711.00 | 0.3262 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DalalSt
Tomorrow's movement Prediction of Dalal St 501148 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 314.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dalal St 501148 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 316 and price is deviating by 9 points
Upper Bollinger band is at 333 and lower is at 299, while middle bands are at 307 and 324
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DalalSt (501148) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DalalSt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DalalSt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DalalSt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DalalSt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DalalSt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.37 and DalalSt 501148 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DalalSt 501148 stock. Volume based technical analysis of DalalSt 501148 stock is negative.
DalalSt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalal St 501148
DMA (daily moving average) of Dalal St 501148
| DMA period | DMA value |
| 5 day DMA | 314.71 |
| 12 day DMA | 309.84 |
| 20 day DMA | 315.41 |
| 35 day DMA | 327.63 |
| 50 day DMA | 346.57 |
| 100 day DMA | 374.48 |
| 150 day DMA | 381.98 |
| 200 day DMA | 388.97 |
EMA (exponential moving average) of Dalal St 501148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.43 | 312.2 | 310.5 |
| 12 day EMA | 314.38 | 313.01 | 312.54 |
| 20 day EMA | 318.53 | 318.18 | 318.45 |
| 35 day EMA | 331.38 | 331.94 | 332.9 |
| 50 day EMA | 345.75 | 346.72 | 347.99 |
SMA (simple moving average) of Dalal St 501148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.71 | 312.63 | 310.6 |
| 12 day SMA | 309.84 | 309.51 | 310.21 |
| 20 day SMA | 315.41 | 315.85 | 316.94 |
| 35 day SMA | 327.63 | 328.93 | 330.4 |
| 50 day SMA | 346.57 | 347.79 | 348.98 |
| 100 day SMA | 374.48 | 375.37 | 376.31 |
| 150 day SMA | 381.98 | 382.66 | 383.32 |
| 200 day SMA | 388.97 | 389.37 | 389.77 |
Fundamentals, profit and EPS of Dalal St 501148
EPS is 11.42 and PE is: 28.19
Last quarter profit: (December 2024 quarter) 0.13 crores (116.67%)
Debt: 3.14 in crores
Market capitalization: 12.69
EPS is 9.20 and PE is: 34.99
Last quarter profit: (September 2024 quarter) 0.36 crores (9.09%)
Debt: 3.14 in crores
Market capitalization: 20.17
Videos related to: DalalSt 501148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


