BSE DALAL ST INV 501148 All indicator, DALAL ST INV 501148 indicators All technical analysis, DALAL ST INV 501148 indicators All free charts, DALAL ST INV 501148 indicators All historical values BSE

Stock 501148 - Share DALAL ST INV trades in BSE

Daily Support: 449.43
Daily Resistance: 458.48
5 Day DMA Moving Average is 442.78
20 Day DMA Moving Average is 411.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.62%	461.60	455.35	461.60	452.55	0.68 times
Thu 04 Dec 2025	1.99%	443.70	452.55	452.55	443.70	0.18 times
Wed 03 Dec 2025	2%	435.00	443.70	443.70	435.00	1.13 times
Tue 02 Dec 2025	1.8%	431.55	435.00	435.00	427.30	0.11 times
Mon 01 Dec 2025	1.99%	410.60	427.30	427.30	410.60	0.29 times
Fri 28 Nov 2025	2%	410.75	418.95	418.95	410.75	0.09 times
Thu 27 Nov 2025	0.18%	410.00	410.75	418.20	410.00	0.05 times
Tue 25 Nov 2025	-0.18%	410.00	410.00	410.00	410.00	0 times
Mon 24 Nov 2025	0.02%	414.75	410.75	414.75	410.75	0.07 times
Fri 21 Nov 2025	-1.99%	426.95	410.65	427.00	410.65	0.4 times

Volume is calculated using 10 day average volume

BSE DALAL ST INV 501148 All indicator, DALAL ST INV 501148 indicators All technical analysis, DALAL ST INV 501148 indicators All free charts, DALAL ST INV 501148 indicators All historical values BSE

Below are charts of BSE DALAL ST INV 501148 All indicator, DALAL ST INV 501148 indicators All technical analysis, DALAL ST INV 501148 indicators All free charts, DALAL ST INV 501148 indicators All historical values BSE

DALAL ST INV 501148 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DALAL ST INV 501148 ADX is: 73, 67, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for DALAL ST INV 501148 are:

ADX	+DY	-DY
72.2	66.6	10.8
68.8	63.6	11.8
65	60.4	12.8
60.6	56.9	14
56.2	53.5	15
50.5	54.2	17.8
49.8	58.3	19.5
43.8	54.4	21.3
45.3	54.8	20.6
45.4	57.1	21.4

ADX charts for DALAL ST INV are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DALAL ST INV 501148 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DALAL ST INV is 411.46

50 day MA of DALAL ST INV is 397.7

100 day MA of DALAL ST INV is 405.23

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of DALAL ST INV 501148 is uptrend

Historical Moving averages values of DALAL ST INV 501148 are:

Price	20 day	50 day	100 day
455.35	411.46	397.7	405.23
452.55	407.36	397.19	404.62
443.70	403.03	396.74	404.12
435.00	399.5	396.47	403.78
427.30	396.4	396.54	403.61

Moving averages charts of $comp $sb are below. First chart to the right hand side

DALAL ST INV 501148 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DALAL ST INV 501148 is: 73.2 M

Current day volume is 2.268 times compared to averaged volume DALAL ST INV has

Historical price to volume measure of DALAL ST INV is:

Price	Percent Change	Percent change within day	Volume change
455.35	0.62%	-1.35%	2.268 times
452.55	1.99%	1.99%	0.615 times
443.70	2%	2%	3.77 times
435.00	1.8%	0.8%	0.355 times
427.30	1.99%	4.07%	0.984 times
418.95	2%	2%	0.314 times
410.75	0.18%	0.18%	0.164 times
410.00	-0.18%	0%	0.014 times
410.75	0.02%	-0.96%	0.246 times
410.65	-1.99%	-3.82%	1.352 times

Price to volume Charts of DALAL ST INV 501148 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DALAL ST INV 501148 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DALAL ST INV 501148 is: 411.46 & deviation is 21.7

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for DALAL ST INV 501148 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
455.35	411.46	21.7	454.85	368.07
452.55	407.36	20.75	448.85	365.87
443.70	403.03	19.88	442.79	363.27
435.00	399.5	18.57	436.64	362.36
427.30	396.4	17.53	431.46	361.34

Bollinger Bands charts for DALAL ST INV 501148 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DALAL ST INV 501148 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DALAL ST INV 501148

14 day DALAL ST INV 501148 RSI is: 49.15

According to RSI indicator, Selling is dominating the stock of DALAL ST INV 501148

Historical values of RSI indicator for DALAL ST INV are as follows in descending order:

49.15 50.22 49.61 48.97 48.58 47.95 47.31 48.93 47.28 49.11 49.44 49.06

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DALAL ST INV 501148 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DALAL ST INV 501148

12,26,9 day DALAL ST INV 501148 MACD is: 428.2, 413.66, 14.54

According to MACD indicator, Prices of DALAL ST INV 501148 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for DALAL ST INV 501148 are:

428.2, 413.66, 14.54
423.27, 410.32, 12.95
417.95, 406.94, 11.01
413.27, 404, 9.27
409.32, 401.52, 7.8
406.05, 399.46, 6.59
403.71, 397.9, 5.81
402.43, 396.87, 5.56
401.06, 395.82, 5.24
399.3, 394.62, 4.68

MACD charts of DALAL ST INV 501148 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DALAL ST INV 501148 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DALAL ST INV 501148 CCI is: 170

According to CCI indicator, DALAL ST INV 501148 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in DALAL ST INV

Historical CCI values of DALAL ST INV 501148 are:

170 138 97 57 7 -19 -34 -48 -38 -19

CCI charts of DALAL ST INV 501148 are below. Second charts towards left.

DALAL ST INV 501148 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DALAL ST INV 501148 Stochastics is: 98

According to Stochastics indicator, Selling is coming in DALAL ST INV

DALAL ST INV 501148 is closing near its highest highs

Historical Stochastics values of DALAL ST INV 501148 are:

98 98 98 98 98 98 98 98 98 98

DALAL ST INV 501148 Stochastics charts are below. Third charts to the left, at the bottom