BSE DALAL ST INV 501148 All indicator, DALAL ST INV 501148 indicators All technical analysis, DALAL ST INV 501148 indicators All free charts, DALAL ST INV 501148 indicators All historical values BSE

Stock 501148 - Share DALAL ST INV trades in BSE

Daily Support: 400
Daily Resistance: 400
5 Day DMA Moving Average is 399
20 Day DMA Moving Average is 424.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0%	400.00	400.00	400.00	400.00	0.12 times
Tue 13 Jan 2026	0%	400.00	400.00	400.00	400.00	0.05 times
Mon 12 Jan 2026	-0.25%	400.00	400.00	400.00	400.00	0.05 times
Fri 09 Jan 2026	1.78%	401.00	401.00	401.00	401.00	0.09 times
Thu 08 Jan 2026	-1.94%	394.00	394.00	394.00	394.00	0.04 times
Tue 06 Jan 2026	0%	401.80	401.80	401.80	399.80	0.36 times
Mon 05 Jan 2026	-2%	401.80	401.80	401.80	401.80	0.16 times
Fri 02 Jan 2026	-1.34%	420.00	410.00	420.00	407.25	0.12 times
Tue 30 Dec 2025	-1.99%	415.55	415.55	415.55	415.55	0 times
Fri 26 Dec 2025	0%	424.00	424.00	424.00	424.00	0.06 times

Volume is calculated using 10 day average volume

BSE DALAL ST INV 501148 All indicator, DALAL ST INV 501148 indicators All technical analysis, DALAL ST INV 501148 indicators All free charts, DALAL ST INV 501148 indicators All historical values BSE

Below are charts of BSE DALAL ST INV 501148 All indicator, DALAL ST INV 501148 indicators All technical analysis, DALAL ST INV 501148 indicators All free charts, DALAL ST INV 501148 indicators All historical values BSE

DALAL ST INV 501148 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DALAL ST INV 501148 ADX is: 24, 30, 48 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for DALAL ST INV 501148 are:

ADX	+DY	-DY
23.3	29.3	47.1
23.1	29.4	47
23	29.4	47
21.9	29.7	46.4
34.6	24.3	50
28.9	26.4	47.9
26.9	27	46.8
21.1	29.3	45
11.3	33.5	42.1
0.4	36.7	36.4

ADX charts for DALAL ST INV are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DALAL ST INV 501148 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DALAL ST INV is 424.04

50 day MA of DALAL ST INV is 411.89

100 day MA of DALAL ST INV is 407.06

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of DALAL ST INV 501148 is downtrend

Historical Moving averages values of DALAL ST INV 501148 are:

Price	20 day	50 day	100 day
400.00	424.04	411.89	407.06
400.00	426.81	411.94	407.44
400.00	429.44	411.83	407.73
401.00	431.62	411.57	407.96
394.00	433.32	411.14	408.1

Moving averages charts of $comp $sb are below. First chart to the right hand side

DALAL ST INV 501148 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DALAL ST INV 501148 is: 55.9 M

Current day volume is 0.447 times compared to averaged volume DALAL ST INV has

Historical price to volume measure of DALAL ST INV is:

Price	Percent Change	Percent change within day	Volume change
400.00	0%	0%	0.447 times
400.00	0%	0%	0.179 times
400.00	-0.25%	0%	0.197 times
401.00	1.78%	0%	0.358 times
394.00	-1.94%	0%	0.161 times
401.80	0%	0%	1.377 times
401.80	-2%	0%	0.626 times
410.00	-1.34%	-2.38%	0.447 times
415.55	-1.99%	0%	0.018 times
424.00	0%	0%	0.215 times

Price to volume Charts of DALAL ST INV 501148 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DALAL ST INV 501148 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DALAL ST INV 501148 is: 424.04 & deviation is 21.58

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for DALAL ST INV 501148 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
400.00	424.04	21.58	467.2	380.88
400.00	426.81	21.87	470.54	383.08
400.00	429.44	21.64	472.72	386.16
401.00	431.62	20.75	473.11	390.13
394.00	433.32	19.53	472.37	394.27

Bollinger Bands charts for DALAL ST INV 501148 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DALAL ST INV 501148 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DALAL ST INV 501148

14 day DALAL ST INV 501148 RSI is: 48.9

According to RSI indicator,

Historical values of RSI indicator for DALAL ST INV are as follows in descending order:

48.9 48.9 48.9 47.34 47.01 47.34 47.34 47.82 47.56 48.14 48.14 47.73

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DALAL ST INV 501148 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DALAL ST INV 501148

12,26,9 day DALAL ST INV 501148 MACD is: 408.64, 414.98, -6.34

According to MACD indicator, Prices of DALAL ST INV 501148 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for DALAL ST INV 501148 are:

408.64, 414.98, -6.34
410.21, 416.18, -5.97
412.06, 417.47, -5.41
414.25, 418.87, -4.62
416.66, 420.3, -3.64
420.78, 422.4, -1.62
424.23, 424.05, 0.18000000000001
428.31, 425.83, 2.48
431.64, 427.1, 4.54
434.57, 428.02, 6.55

MACD charts of DALAL ST INV 501148 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DALAL ST INV 501148 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DALAL ST INV 501148 CCI is: -64

According to CCI indicator, DALAL ST INV 501148 is in negative territory which means that selling is dominating the stock

Historical CCI values of DALAL ST INV 501148 are:

-64 -64 -64 -59 -94 -59 -55 -2 13 55

CCI charts of DALAL ST INV 501148 are below. Second charts towards left.

DALAL ST INV 501148 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DALAL ST INV 501148 Stochastics is: 12

According to Stochastics indicator, Buying is coming in DALAL ST INV

DALAL ST INV 501148 is closing near its lowest lows

Historical Stochastics values of DALAL ST INV 501148 are:

12 12 12 12 12 12 12 12 12 12

DALAL ST INV 501148 Stochastics charts are below. Third charts to the left, at the bottom