BSE DALAL ST INV 501148 All indicator, DALAL ST INV 501148 indicators All technical analysis, DALAL ST INV 501148 indicators All free charts, DALAL ST INV 501148 indicators All historical values BSE

Stock 501148 - Share DALAL ST INV trades in BSE

Daily Support: 424
Daily Resistance: 424
5 Day DMA Moving Average is 430.63
20 Day DMA Moving Average is 436.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0%	424.00	424.00	424.00	424.00	0.03 times
Wed 24 Dec 2025	-1.17%	425.00	424.00	425.00	424.00	0.01 times
Tue 23 Dec 2025	-1.83%	435.00	429.00	435.00	429.00	0.02 times
Mon 22 Dec 2025	-0.49%	437.00	437.00	437.00	437.00	0.01 times
Thu 18 Dec 2025	-1.5%	441.35	439.15	441.35	439.15	0.03 times
Tue 16 Dec 2025	-0.49%	445.85	445.85	445.85	445.85	0.02 times
Mon 15 Dec 2025	1.41%	433.00	448.05	450.60	433.00	0.23 times
Fri 12 Dec 2025	-2%	441.80	441.80	441.80	441.80	0.04 times
Thu 11 Dec 2025	-2%	459.00	450.80	459.00	450.80	0.07 times
Wed 10 Dec 2025	0.65%	460.00	460.00	460.00	460.00	0.06 times

Volume is calculated using 10 day average volume

BSE DALAL ST INV 501148 All indicator, DALAL ST INV 501148 indicators All technical analysis, DALAL ST INV 501148 indicators All free charts, DALAL ST INV 501148 indicators All historical values BSE

Below are charts of BSE DALAL ST INV 501148 All indicator, DALAL ST INV 501148 indicators All technical analysis, DALAL ST INV 501148 indicators All free charts, DALAL ST INV 501148 indicators All historical values BSE

DALAL ST INV 501148 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DALAL ST INV 501148 ADX is: 1, 37, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for DALAL ST INV 501148 are:

ADX	+DY	-DY
0.4	36.7	36.4
0.4	36.8	36.5
7.6	38.7	33.2
20.8	42	27.5
24.5	42.9	26
36.8	45.7	21.1
36.7	46.7	21.6
36.8	55.2	25.5
53.3	60.4	18.4
73.3	66.4	10.2

ADX charts for DALAL ST INV are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DALAL ST INV 501148 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DALAL ST INV is 436.05

50 day MA of DALAL ST INV is 407.44

100 day MA of DALAL ST INV is 408.74

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of DALAL ST INV 501148 is uptrend

Historical Moving averages values of DALAL ST INV 501148 are:

Price	20 day	50 day	100 day
424.00	436.05	407.44	408.74
424.00	435.39	406.55	408.8
429.00	435.14	405.81	408.86
437.00	434.23	404.97	408.87
439.15	432.52	403.97	408.79

Moving averages charts of $comp $sb are below. First chart to the right hand side

DALAL ST INV 501148 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DALAL ST INV 501148 is: 150.9 M

Current day volume is 0.08 times compared to averaged volume DALAL ST INV has

Historical price to volume measure of DALAL ST INV is:

Price	Percent Change	Percent change within day	Volume change
424.00	0%	0%	0.08 times
424.00	-1.17%	-0.24%	0.033 times
429.00	-1.83%	-1.38%	0.053 times
437.00	-0.49%	0%	0.027 times
439.15	-1.5%	-0.5%	0.073 times
445.85	-0.49%	0%	0.053 times
448.05	1.41%	3.48%	0.577 times
441.80	-2%	0%	0.099 times
450.80	-2%	-1.79%	0.166 times
460.00	0.65%	0%	0.139 times

Price to volume Charts of DALAL ST INV 501148 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DALAL ST INV 501148 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DALAL ST INV 501148 is: 436.05 & deviation is 15.63

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for DALAL ST INV 501148 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
424.00	436.05	15.63	467.32	404.78
424.00	435.39	16.4	468.19	402.59
429.00	435.14	16.61	468.36	401.92
437.00	434.23	17.4	469.03	399.43
439.15	432.52	18.67	469.86	395.18

Bollinger Bands charts for DALAL ST INV 501148 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DALAL ST INV 501148 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DALAL ST INV 501148

14 day DALAL ST INV 501148 RSI is: 48.21

According to RSI indicator,

Historical values of RSI indicator for DALAL ST INV are as follows in descending order:

48.21 48.21 47.8 48.26 47.02 47.03 45.79 45.68 46.23 46.89 47.83 49.18

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DALAL ST INV 501148 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DALAL ST INV 501148

12,26,9 day DALAL ST INV 501148 MACD is: 434.57, 428.02, 6.55

According to MACD indicator, Prices of DALAL ST INV 501148 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for DALAL ST INV 501148 are:

434.57, 428.02, 6.55
436.49, 428.34, 8.15
438.76, 428.69, 10.07
440.53, 428.66, 11.87
441.17, 427.99, 13.18
441.54, 427.1, 14.44
440.76, 425.6, 15.16
439.43, 423.8, 15.63
439, 422.36, 16.64
436.85, 420.08, 16.77

MACD charts of DALAL ST INV 501148 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DALAL ST INV 501148 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DALAL ST INV 501148 CCI is: -140

According to CCI indicator, DALAL ST INV 501148 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in DALAL ST INV

Historical CCI values of DALAL ST INV 501148 are:

-140 -138 -89 -45 -24 20 5 -10 76 123

CCI charts of DALAL ST INV 501148 are below. Second charts towards left.

DALAL ST INV 501148 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DALAL ST INV 501148 Stochastics is: 13

According to Stochastics indicator, Selling is coming in DALAL ST INV

DALAL ST INV 501148 is closing near its lowest lows

Historical Stochastics values of DALAL ST INV 501148 are:

13 13 13 13 13 13 13 13 13 13

DALAL ST INV 501148 Stochastics charts are below. Third charts to the left, at the bottom