Weekly charts share 500418 TOKYO PLAST BSE Stock exchange
Stock 500418 - Share TOKYO PLAST trades in BSE
Weekly charts share 500418 TOKYO PLAST BSE Stock exchange
Stock 500418 - Share TOKYO PLAST trades in BSE
- Weekly Support: 114.05
- Weekly Resistance: 114.05
- 4 Week Moving Average is 113.81
- 12 Week Moving Average is 120.75
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 500418
- 500418 Experts view
- Tomorrow's Movement 500418
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500418 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Mon 17 Feb 2025 | 0% | 114.05 | 114.05 | 114.05 | 114.05 | 0.002 times |
Fri 14 Feb 2025 | -0.61% | 114.25 | 114.05 | 120.90 | 108.05 | 1.831 times |
Fri 07 Feb 2025 | 2.09% | 114.55 | 114.75 | 117.10 | 114.00 | 0.856 times |
Thu 30 Jan 2025 | -2.81% | 112.10 | 112.40 | 119.90 | 107.55 | 1.352 times |
Thu 23 Jan 2025 | -0.98% | 118.35 | 115.65 | 122.20 | 115.55 | 0.825 times |
Fri 17 Jan 2025 | -3.79% | 121.30 | 116.80 | 126.60 | 115.00 | 0.697 times |
Fri 10 Jan 2025 | -7.36% | 133.70 | 121.40 | 133.70 | 120.50 | 0.153 times |
Fri 03 Jan 2025 | 1.51% | 124.70 | 131.05 | 131.05 | 123.10 | 10.079 times |
Fri 27 Dec 2024 | 0.86% | 128.00 | 129.10 | 136.95 | 124.90 | 0.142 times |
Fri 20 Dec 2024 | 2.15% | 127.85 | 128.00 | 138.85 | 124.00 | 1.053 times |
Volume is in comparison with previous volume
Weekly charts share 500418 TOKYO PLAST BSE Stock exchange
These are Weekly charts share 500418 TOKYO PLAST BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 500418 TOKYO PLAST BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance