BSE TOKYO PLAST 500418 All indicator, TOKYO PLAST 500418 indicators All technical analysis, TOKYO PLAST 500418 indicators All free charts, TOKYO PLAST 500418 indicators All historical values BSE

Stock 500418 - Share TOKYO PLAST trades in BSE

Daily Support: 118.4
Daily Resistance: 118.4
5 Day DMA Moving Average is 108.16
20 Day DMA Moving Average is 106.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	18.1%	118.40	118.40	118.40	118.40	0.09 times
Fri 06 Feb 2026	-16.21%	119.65	100.25	119.65	100.00	0.43 times
Thu 05 Feb 2026	19.35%	119.65	119.65	119.65	119.65	0 times
Wed 04 Feb 2026	-1.96%	103.00	100.25	103.00	100.00	0.04 times
Tue 03 Feb 2026	2.25%	100.00	102.25	102.25	100.00	0.13 times
Mon 02 Feb 2026	0.2%	105.75	100.00	105.75	99.90	0.05 times
Sun 01 Feb 2026	-16.1%	109.70	99.80	109.70	99.70	0.61 times
Fri 30 Jan 2026	15.65%	118.95	118.95	118.95	118.95	0 times
Wed 28 Jan 2026	-8.98%	106.40	102.85	106.40	99.00	0.17 times
Tue 27 Jan 2026	18.95%	95.00	113.00	113.00	95.00	0.02 times

Volume is calculated using 10 day average volume

BSE TOKYO PLAST 500418 All indicator, TOKYO PLAST 500418 indicators All technical analysis, TOKYO PLAST 500418 indicators All free charts, TOKYO PLAST 500418 indicators All historical values BSE

Below are charts of BSE TOKYO PLAST 500418 All indicator, TOKYO PLAST 500418 indicators All technical analysis, TOKYO PLAST 500418 indicators All free charts, TOKYO PLAST 500418 indicators All historical values BSE

TOKYO PLAST 500418 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TOKYO PLAST 500418 ADX is: 5, 30, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for TOKYO PLAST 500418 are:

ADX	+DY	-DY
4.5	29.3	32
4.5	33.8	37
22.1	40	25.5
0.2	30.7	30.6
1	30.9	31.5
1.1	31.5	32.2
1.1	33.2	33.9
30.7	39.6	21
13.9	32.7	24.7
13.8	38.1	28.9

ADX charts for TOKYO PLAST are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TOKYO PLAST 500418 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TOKYO PLAST is 106.43

50 day MA of TOKYO PLAST is 113.4

100 day MA of TOKYO PLAST is 119.31

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of TOKYO PLAST 500418 is uptrend

Historical Moving averages values of TOKYO PLAST 500418 are:

Price	20 day	50 day	100 day
118.40	106.43	113.4	119.31
100.25	106.06	113.65	119.3
119.65	106.62	114.11	119.47
100.25	106.19	114.2	119.49
102.25	106.59	114.74	119.74

Moving averages charts of $comp $sb are below. First chart to the right hand side

TOKYO PLAST 500418 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TOKYO PLAST 500418 is: 409.6 M

Current day volume is 0.977 times compared to averaged volume TOKYO PLAST has

Historical price to volume measure of TOKYO PLAST is:

Price	Percent Change	Percent change within day	Volume change
118.40	18.1%	0%	0.977 times
100.25	-16.21%	-16.21%	4.768 times
119.65	19.35%	0%	0.002 times
100.25	-1.96%	-2.67%	0.493 times
102.25	2.25%	2.25%	1.489 times
100.00	0.2%	-5.44%	0.513 times
99.80	-16.1%	-9.02%	6.719 times
118.95	15.65%	0%	0.002 times
102.85	-8.98%	-3.34%	1.931 times
113.00	18.95%	18.95%	0.247 times

Price to volume Charts of TOKYO PLAST 500418 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TOKYO PLAST 500418 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TOKYO PLAST 500418 is: 106.43 & deviation is 6.9

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for TOKYO PLAST 500418 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
118.40	106.43	6.9	120.22	92.64
100.25	106.06	6.43	118.91	93.21
119.65	106.62	6.38	119.39	93.85
100.25	106.19	5.75	117.68	94.7
102.25	106.59	5.59	117.78	95.4

Bollinger Bands charts for TOKYO PLAST 500418 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TOKYO PLAST 500418 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TOKYO PLAST 500418

14 day TOKYO PLAST 500418 RSI is: 54.26

According to RSI indicator, Buying is dominating the stock of TOKYO PLAST 500418

Historical values of RSI indicator for TOKYO PLAST are as follows in descending order:

54.26 50.17 56.11 50.23 49.28 50.13 51.9 59.71 54.4 59.18 50.34 51.09

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TOKYO PLAST 500418 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TOKYO PLAST 500418

12,26,9 day TOKYO PLAST 500418 MACD is: 107.58, 108.53, -0.95

According to MACD indicator, Prices of TOKYO PLAST 500418 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for TOKYO PLAST 500418 are:

107.58, 108.53, -0.95
105.61, 107.74, -2.13
106.58, 108.34, -1.76
104.21, 107.43, -3.22
104.93, 108.01, -3.08
105.42, 108.47, -3.05
106.4, 109.15, -2.75
107.6, 109.9, -2.3
105.54, 109.18, -3.64
106.03, 109.69, -3.66

MACD charts of TOKYO PLAST 500418 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TOKYO PLAST 500418 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TOKYO PLAST 500418 CCI is: 145

According to CCI indicator, TOKYO PLAST 500418 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in TOKYO PLAST

Historical CCI values of TOKYO PLAST 500418 are:

145 5 160 -62 -57 -52 -38 151 -42 9

CCI charts of TOKYO PLAST 500418 are below. Second charts towards left.

TOKYO PLAST 500418 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TOKYO PLAST 500418 Stochastics is: 73

According to Stochastics indicator, Buying is coming in TOKYO PLAST

TOKYO PLAST 500418 is closing near its highest highs

Historical Stochastics values of TOKYO PLAST 500418 are:

73 73 73 73 73 73 73 73 73 73

TOKYO PLAST 500418 Stochastics charts are below. Third charts to the left, at the bottom