BSE TOKYO PLAST 500418 All indicator, TOKYO PLAST 500418 indicators All technical analysis, TOKYO PLAST 500418 indicators All free charts, TOKYO PLAST 500418 indicators All historical values BSE

Stock 500418 - Share TOKYO PLAST trades in BSE

Daily Support: 116
Daily Resistance: 116
5 Day DMA Moving Average is 119.27
20 Day DMA Moving Average is 122.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.87%	116.00	116.00	116.00	116.00	0 times
Tue 02 Dec 2025	-4.6%	115.00	115.00	115.00	115.00	0 times
Mon 01 Dec 2025	-3.56%	125.00	120.55	125.00	120.00	0.02 times
Fri 28 Nov 2025	4.34%	125.00	125.00	125.00	125.00	0.01 times
Tue 25 Nov 2025	1.83%	119.05	119.80	123.80	117.05	0.05 times
Mon 24 Nov 2025	2.3%	130.00	117.65	130.00	116.80	0.01 times
Fri 21 Nov 2025	-5.39%	114.95	115.00	115.00	114.95	0.04 times
Mon 17 Nov 2025	-0.49%	127.00	121.55	127.00	120.00	0.07 times
Wed 12 Nov 2025	-0.04%	124.00	122.15	124.00	112.60	0.03 times
Tue 11 Nov 2025	1.83%	120.15	122.20	122.90	120.00	0.26 times

Volume is calculated using 10 day average volume

BSE TOKYO PLAST 500418 All indicator, TOKYO PLAST 500418 indicators All technical analysis, TOKYO PLAST 500418 indicators All free charts, TOKYO PLAST 500418 indicators All historical values BSE

Below are charts of BSE TOKYO PLAST 500418 All indicator, TOKYO PLAST 500418 indicators All technical analysis, TOKYO PLAST 500418 indicators All free charts, TOKYO PLAST 500418 indicators All historical values BSE

TOKYO PLAST 500418 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TOKYO PLAST 500418 ADX is: 6, 30, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for TOKYO PLAST 500418 are:

ADX	+DY	-DY
5.6	29.3	32.8
7.8	28.5	33.3
2.6	30.6	29.1
14.2	32.7	24.5
12.1	33.4	26.2
12	36.3	28.5
22.3	22.1	34.8
11.4	24.4	30.6
20.9	22.3	34
2.5	26.6	27.9

ADX charts for TOKYO PLAST are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TOKYO PLAST 500418 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TOKYO PLAST is 122.28

50 day MA of TOKYO PLAST is 124.31

100 day MA of TOKYO PLAST is 126.24

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of TOKYO PLAST 500418 is downtrend

Historical Moving averages values of TOKYO PLAST 500418 are:

Price	20 day	50 day	100 day
116.00	122.28	124.31	126.24
115.00	123.03	124.5	126.47
120.55	123.45	124.68	126.72
125.00	123.62	124.83	126.95
119.80	123.74	124.87	127.19

Moving averages charts of $comp $sb are below. First chart to the right hand side

TOKYO PLAST 500418 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TOKYO PLAST 500418 is: 2435 M

Current day volume is 0.002 times compared to averaged volume TOKYO PLAST has

Historical price to volume measure of TOKYO PLAST is:

Price	Percent Change	Percent change within day	Volume change
116.00	0.87%	0%	0.002 times
115.00	-4.6%	0%	0 times
120.55	-3.56%	-3.56%	0.044 times
125.00	4.34%	0%	0.021 times
119.80	1.83%	0.63%	0.123 times
117.65	2.3%	-9.5%	0.021 times
115.00	-5.39%	0.04%	0.092 times
121.55	-0.49%	-4.29%	0.169 times
122.15	-0.04%	-1.49%	0.067 times
122.20	1.83%	1.71%	0.65 times

Price to volume Charts of TOKYO PLAST 500418 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TOKYO PLAST 500418 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TOKYO PLAST 500418 is: 122.28 & deviation is 4.08

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for TOKYO PLAST 500418 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
116.00	122.28	4.08	130.44	114.12
115.00	123.03	4.23	131.49	114.57
120.55	123.45	3.81	131.07	115.83
125.00	123.62	3.75	131.12	116.12
119.80	123.74	3.83	131.4	116.08

Bollinger Bands charts for TOKYO PLAST 500418 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TOKYO PLAST 500418 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TOKYO PLAST 500418

14 day TOKYO PLAST 500418 RSI is: 55.46

According to RSI indicator, Selling is dominating the stock of TOKYO PLAST 500418

Historical values of RSI indicator for TOKYO PLAST are as follows in descending order:

55.46 56.73 59.02 60.75 59.72 60.33 60.69 64.63 63.46 61.77 62.39 64.11

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TOKYO PLAST 500418 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TOKYO PLAST 500418

12,26,9 day TOKYO PLAST 500418 MACD is: 119.85, 121.87, -2.02

According to MACD indicator, Prices of TOKYO PLAST 500418 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for TOKYO PLAST 500418 are:

119.85, 121.87, -2.02
120.55, 122.34, -1.79
121.56, 122.93, -1.37
121.74, 123.12, -1.38
121.15, 122.97, -1.82
121.39, 123.22, -1.83
122.07, 123.67, -1.6
123.36, 124.36, -1
123.69, 124.59, -0.90000000000001
123.97, 124.79, -0.82000000000001

MACD charts of TOKYO PLAST 500418 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TOKYO PLAST 500418 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TOKYO PLAST 500418 CCI is: -117

According to CCI indicator, TOKYO PLAST 500418 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in TOKYO PLAST

Historical CCI values of TOKYO PLAST 500418 are:

-117 -142 25 102 -15 16 -142 50 -30 22

CCI charts of TOKYO PLAST 500418 are below. Second charts towards left.

TOKYO PLAST 500418 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TOKYO PLAST 500418 Stochastics is: 27

According to Stochastics indicator, Selling is coming in TOKYO PLAST

TOKYO PLAST 500418 is closing near its lowest lows

Historical Stochastics values of TOKYO PLAST 500418 are:

27 27 27 27 27 27 27 27 27 27

TOKYO PLAST 500418 Stochastics charts are below. Third charts to the left, at the bottom