Munafa Stock Market Course + Intraday & FNO calls 
TokyoPlast 500418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Plast 500418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500418
- 500418 Experts view
- Tomorrow's Movement 500418
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500418 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TokyoPlast
Strong intraday Stock price targets for TokyoPlast are 67.6 and 82.5
| Intraday Target 1 | 65.1 |
| Intraday Target 2 | 70.09 |
| Intraday Target 3 | 79.996666666667 |
| Intraday Target 4 | 84.99 |
| Intraday Target 5 | 94.9 |
Daily price and volume Tokyo Plast
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 75.09 (0.12%) | 89.90 | 75.00 - 89.90 | 0.4304 times | Thu 09 April 2026 | 75.00 (-0.2%) | 75.00 | 75.00 - 75.00 | 0.038 times | Wed 08 April 2026 | 75.15 (-3.65%) | 76.00 | 73.00 - 76.00 | 0.764 times | Tue 07 April 2026 | 78.00 (18.96%) | 63.54 | 63.54 - 78.00 | 0.6554 times | Thu 02 April 2026 | 65.57 (-3.4%) | 65.50 | 65.50 - 65.57 | 0.0206 times | Wed 01 April 2026 | 67.88 (18.2%) | 59.99 | 53.75 - 67.99 | 0.814 times | Mon 30 March 2026 | 57.43 (-4.65%) | 60.65 | 54.01 - 61.00 | 1.5422 times | Fri 27 March 2026 | 60.23 (-8.85%) | 63.65 | 60.01 - 63.65 | 2.2965 times | Wed 25 March 2026 | 66.08 (-2.94%) | 66.10 | 66.05 - 68.60 | 2.7084 times | Tue 24 March 2026 | 68.08 (1.49%) | 68.20 | 68.00 - 69.00 | 0.7304 times | Mon 23 March 2026 | 67.08 (-3.95%) | 75.43 | 66.32 - 75.43 | 5.2994 times |
Weekly price and charts TokyoPlast
Strong weekly Stock price targets for TokyoPlast 500418 are 69.32 and 95.68
| Weekly Target 1 | 49.82 |
| Weekly Target 2 | 62.45 |
| Weekly Target 3 | 76.176666666667 |
| Weekly Target 4 | 88.81 |
| Weekly Target 5 | 102.54 |
Weekly price and volumes for Tokyo Plast
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 75.09 (14.52%) | 63.54 | 63.54 - 89.90 | 0.4603 times | Thu 02 April 2026 | 65.57 (8.87%) | 60.65 | 53.75 - 67.99 | 0.5796 times | Fri 27 March 2026 | 60.23 (-13.76%) | 75.43 | 60.01 - 75.43 | 2.6907 times | Fri 20 March 2026 | 69.84 (-4.72%) | 79.99 | 68.20 - 79.99 | 0.3938 times | Fri 13 March 2026 | 73.30 (-5.06%) | 81.92 | 70.10 - 82.18 | 1.3709 times | Fri 06 March 2026 | 77.21 (-3.97%) | 83.82 | 72.20 - 86.00 | 1.2493 times | Fri 27 February 2026 | 80.40 (-13.69%) | 98.45 | 80.15 - 100.00 | 0.5878 times | Fri 20 February 2026 | 93.15 (-15.32%) | 103.35 | 88.00 - 105.00 | 0.7961 times | Fri 13 February 2026 | 110.00 (9.73%) | 118.40 | 98.50 - 118.40 | 0.3533 times | Fri 06 February 2026 | 100.25 (-15.72%) | 109.70 | 99.70 - 119.65 | 1.518 times | Fri 30 January 2026 | 118.95 (25.21%) | 95.00 | 95.00 - 118.95 | 0.2367 times |
Monthly price and charts TokyoPlast
Strong monthly Stock price targets for TokyoPlast 500418 are 64.42 and 100.57
| Monthly Target 1 | 36.76 |
| Monthly Target 2 | 55.93 |
| Monthly Target 3 | 72.913333333333 |
| Monthly Target 4 | 92.08 |
| Monthly Target 5 | 109.06 |
Monthly price and volumes Tokyo Plast
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 75.09 (30.75%) | 59.99 | 53.75 - 89.90 | 0.1575 times | Mon 30 March 2026 | 57.43 (-28.57%) | 83.82 | 54.01 - 86.00 | 1.443 times | Fri 27 February 2026 | 80.40 (-32.41%) | 109.70 | 80.15 - 119.65 | 0.7725 times | Fri 30 January 2026 | 118.95 (7.16%) | 110.00 | 95.00 - 118.95 | 0.0987 times | Wed 31 December 2025 | 111.00 (-11.2%) | 125.00 | 102.05 - 125.00 | 0.3361 times | Fri 28 November 2025 | 125.00 (2.42%) | 124.00 | 112.60 - 130.00 | 0.2639 times | Fri 31 October 2025 | 122.05 (-1.93%) | 122.00 | 115.00 - 135.35 | 0.7065 times | Tue 30 September 2025 | 124.45 (-0.6%) | 124.80 | 119.65 - 140.75 | 2.7146 times | Fri 29 August 2025 | 125.20 (2.62%) | 121.50 | 118.00 - 136.10 | 2.0348 times | Thu 31 July 2025 | 122.00 (-6.3%) | 130.75 | 115.30 - 135.00 | 1.4724 times | Mon 30 June 2025 | 130.20 (-3.91%) | 135.50 | 127.00 - 161.40 | 1.8112 times |
Yearly price and charts TokyoPlast
Strong yearly Stock price targets for TokyoPlast 500418 are 31.47 and 97.37
| Yearly Target 1 | 16.93 |
| Yearly Target 2 | 46.01 |
| Yearly Target 3 | 82.83 |
| Yearly Target 4 | 111.91 |
| Yearly Target 5 | 148.73 |
Yearly price and volumes Tokyo Plast
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 75.09 (-32.35%) | 110.00 | 53.75 - 119.65 | 0.0597 times | Wed 31 December 2025 | 111.00 (-14.22%) | 128.10 | 102.05 - 161.40 | 0.3765 times | Tue 31 December 2024 | 129.40 (10.36%) | 119.55 | 95.30 - 166.00 | 1.8834 times | Fri 29 December 2023 | 117.25 (17.02%) | 99.85 | 84.31 - 136.45 | 2.135 times | Fri 30 December 2022 | 100.20 (-12.83%) | 112.00 | 72.00 - 130.75 | 1.2664 times | Fri 31 December 2021 | 114.95 (59.65%) | 71.40 | 63.65 - 128.60 | 2.0199 times | Thu 31 December 2020 | 72.00 (3.45%) | 71.45 | 48.00 - 80.00 | 0.7287 times | Tue 31 December 2019 | 69.60 (43.06%) | 46.05 | 42.10 - 92.30 | 0.4213 times | Mon 31 December 2018 | 48.65 (0%) | 40.30 | 36.00 - 54.80 | 0.1092 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TokyoPlast
Tomorrow's movement Prediction of Tokyo Plast 500418 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 71.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tokyo Plast 500418 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tokyo Plast 500418 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tokyo Plast 500418 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.9
Munafa value: 40 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 6 points
Upper Bollinger band is at 83 and lower is at 60, while middle bands are at 66 and 77
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TokyoPlast (500418) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TokyoPlast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TokyoPlast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TokyoPlast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TokyoPlast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TokyoPlast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.59 and TokyoPlast 500418 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TokyoPlast 500418 stock. Volume based technical analysis of TokyoPlast 500418 stock is negative.
TokyoPlast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tokyo Plast 500418
DMA (daily moving average) of Tokyo Plast 500418
| DMA period | DMA value |
| 5 day DMA | 73.76 |
| 12 day DMA | 68.79 |
| 20 day DMA | 71.19 |
| 35 day DMA | 78.12 |
| 50 day DMA | 86.5 |
| 100 day DMA | 102.14 |
| 150 day DMA | 110.1 |
| 200 day DMA | 116.19 |
EMA (exponential moving average) of Tokyo Plast 500418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.36 | 72.49 | 71.24 |
| 12 day EMA | 71.71 | 71.09 | 70.38 |
| 20 day EMA | 73.35 | 73.17 | 72.98 |
| 35 day EMA | 79.5 | 79.76 | 80.04 |
| 50 day EMA | 86.87 | 87.35 | 87.85 |
SMA (simple moving average) of Tokyo Plast 500418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.76 | 72.32 | 68.81 |
| 12 day SMA | 68.79 | 68.45 | 68.54 |
| 20 day SMA | 71.19 | 71.42 | 71.53 |
| 35 day SMA | 78.12 | 79.12 | 80.12 |
| 50 day SMA | 86.5 | 87.08 | 87.67 |
| 100 day SMA | 102.14 | 102.62 | 103.15 |
| 150 day SMA | 110.1 | 110.48 | 110.86 |
| 200 day SMA | 116.19 | 116.45 | 116.7 |
Videos related to: TokyoPlast 500418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
