TokyoPlast 500418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tokyo Plast 500418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TokyoPlast

Strong Daily Stock price targets for TokyoPlast 500418 are 119.43 and 124.13

Daily Target 1118.38
Daily Target 2120.47
Daily Target 3123.08333333333
Daily Target 4125.17
Daily Target 5127.78

Daily price and volume Tokyo Plast

Date Closing Open Range Volume
Fri 22 November 2024 122.55 (-3.43%) 125.70 121.00 - 125.70 0.097 times
Thu 21 November 2024 126.90 (3.72%) 124.20 121.05 - 128.25 0.0193 times
Tue 19 November 2024 122.35 (-1.77%) 121.90 120.35 - 124.50 1.3646 times
Mon 18 November 2024 124.55 (0.48%) 117.80 117.80 - 126.70 0.8343 times
Thu 14 November 2024 123.95 (1.18%) 123.50 123.00 - 128.30 0.7397 times
Wed 13 November 2024 122.50 (-2.74%) 126.00 120.05 - 127.00 2.1096 times
Tue 12 November 2024 125.95 (-3.71%) 130.80 125.00 - 133.00 2.0242 times
Mon 11 November 2024 130.80 (2.19%) 125.00 124.15 - 132.40 1.9094 times
Fri 08 November 2024 128.00 (-0.62%) 128.70 125.00 - 128.80 0.7445 times
Thu 07 November 2024 128.80 (-2.98%) 130.55 127.30 - 132.15 0.1573 times
Wed 06 November 2024 132.75 (-1.01%) 140.00 130.30 - 140.00 4.5797 times

 Daily chart TokyoPlast

Weekly price and charts TokyoPlast

Strong weekly Stock price targets for TokyoPlast 500418 are 120.18 and 130.63

Weekly Target 1112.42
Weekly Target 2117.48
Weekly Target 3122.86666666667
Weekly Target 4127.93
Weekly Target 5133.32

Weekly price and volumes for Tokyo Plast

Date Closing Open Range Volume
Fri 22 November 2024 122.55 (-1.13%) 117.80 117.80 - 128.25 0.4323 times
Thu 14 November 2024 123.95 (-3.16%) 125.00 120.05 - 133.00 1.2664 times
Fri 08 November 2024 128.00 (0.71%) 132.95 124.95 - 140.00 1.6984 times
Fri 01 November 2024 127.10 (17.36%) 112.00 111.50 - 127.10 0.8051 times
Fri 25 October 2024 108.30 (-6.8%) 117.00 108.30 - 119.10 1.4082 times
Fri 18 October 2024 116.20 (0.91%) 116.70 109.80 - 118.00 1.3575 times
Fri 11 October 2024 115.15 (-4.24%) 122.25 111.80 - 122.25 1.1028 times
Thu 03 October 2024 120.25 (1.48%) 118.65 117.30 - 124.55 0.1913 times
Fri 27 September 2024 118.50 (-3.66%) 128.90 118.50 - 128.90 0.4843 times
Fri 20 September 2024 123.00 (-2.57%) 126.25 118.45 - 128.00 1.2536 times
Fri 13 September 2024 126.25 (-6.96%) 134.35 120.20 - 134.35 0.9098 times

 weekly chart TokyoPlast

Monthly price and charts TokyoPlast

Strong monthly Stock price targets for TokyoPlast 500418 are 109.08 and 131.28

Monthly Target 1104.58
Monthly Target 2113.57
Monthly Target 3126.78333333333
Monthly Target 4135.77
Monthly Target 5148.98

Monthly price and volumes Tokyo Plast

Date Closing Open Range Volume
Fri 22 November 2024 122.55 (1.24%) 125.95 117.80 - 140.00 0.3462 times
Thu 31 October 2024 121.05 (2.02%) 117.30 108.30 - 126.00 0.4826 times
Mon 30 September 2024 118.65 (-21.19%) 150.55 118.45 - 156.05 0.5908 times
Fri 30 August 2024 150.55 (27.15%) 122.20 108.90 - 166.00 2.7313 times
Wed 31 July 2024 118.40 (2.96%) 118.10 110.65 - 130.20 0.5891 times
Fri 28 June 2024 115.00 (11.22%) 101.35 97.00 - 123.75 0.9988 times
Fri 31 May 2024 103.40 (-9.75%) 111.20 100.00 - 138.10 2.2233 times
Tue 30 April 2024 114.57 (18.6%) 100.47 99.85 - 120.00 0.6034 times
Thu 28 March 2024 96.60 (-11.82%) 113.10 95.30 - 125.70 0.7076 times
Thu 29 February 2024 109.55 (-3.73%) 113.05 107.00 - 121.95 0.7269 times
Wed 31 January 2024 113.80 (-2.94%) 119.55 101.00 - 125.00 0.6372 times

 monthly chart TokyoPlast

Indicator Analysis of TokyoPlast

Tomorrow's movement Prediction of Tokyo Plast 500418 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 124.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tokyo Plast 500418 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tokyo Plast 500418 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 22 November 2024

Munafa value: 30 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 7 points

Upper Bollinger band is at 137 and lower is at 112, while middle bands are at 118 and 131

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TokyoPlast (500418) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TokyoPlast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TokyoPlast in short term but the sell signal is initial and weak.

TokyoPlast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TokyoPlast in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TokyoPlast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.56 and TokyoPlast 500418 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TokyoPlast 500418 stock. Volume based technical analysis of TokyoPlast 500418 stock is negative.

TokyoPlast Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tokyo Plast 500418

DMA (daily moving average) of Tokyo Plast 500418

DMA period DMA value
5 day DMA 124.06
12 day DMA 126.93
20 day DMA 123.8
35 day DMA 120.79
50 day DMA 121.55
100 day DMA 121.58
150 day DMA 117.36
200 day DMA 115.27

EMA (exponential moving average) of Tokyo Plast 500418

EMA period EMA current EMA prev EMA prev2
5 day EMA124.27125.13124.25
12 day EMA124.62125124.65
20 day EMA123.99124.14123.85
35 day EMA124.03124.12123.96
50 day EMA123.32123.35123.2

SMA (simple moving average) of Tokyo Plast 500418

SMA period SMA current SMA prev SMA prev2
5 day SMA124.06124.05123.86
12 day SMA126.93127.37127.38
20 day SMA123.8123.27122.51
35 day SMA120.79120.67120.43
50 day SMA121.55121.72121.9
100 day SMA121.58121.54121.45
150 day SMA117.36117.24117.11
200 day SMA115.27115.22115.16

Videos related to: TokyoPlast 500418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TokyoPlast 500418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TokyoPlast 500418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top