Munafa Stock Market Course + Intraday & FNO calls 
TokyoPlast 500418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Plast 500418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500418
- 500418 Experts view
- Tomorrow's Movement 500418
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500418 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TokyoPlast
Strong intraday Stock price targets for TokyoPlast are 67.02 and 67.03
| Intraday Target 1 | 67.01 |
| Intraday Target 2 | 67.02 |
| Intraday Target 3 | 67.023333333333 |
| Intraday Target 4 | 67.03 |
| Intraday Target 5 | 67.03 |
Daily price and volume Tokyo Plast
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 67.02 (-3.4%) | 67.03 | 67.02 - 67.03 | 0.093 times | Thu 01 October 2026 | 69.38 (-3.77%) | 75.65 | 69.34 - 75.65 | 0.4728 times | Tue 29 September 2026 | 72.10 (-2.96%) | 74.30 | 72.10 - 74.30 | 0.2659 times | Mon 28 September 2026 | 74.30 (-1.98%) | 75.40 | 72.16 - 75.40 | 0.5925 times | Thu 24 September 2026 | 75.80 (-4.85%) | 75.85 | 75.80 - 75.85 | 0.3285 times | Wed 23 September 2026 | 79.66 (0.98%) | 75.03 | 75.02 - 79.95 | 1.1261 times | Tue 22 September 2026 | 78.89 (4.49%) | 78.99 | 78.89 - 79.00 | 6.6673 times | Mon 21 September 2026 | 75.50 (0%) | 75.50 | 75.50 - 75.50 | 0.057 times | Fri 18 September 2026 | 75.50 (0.67%) | 75.50 | 75.50 - 75.50 | 0.0038 times | Thu 17 September 2026 | 75.00 (1.21%) | 72.62 | 71.26 - 75.00 | 0.3931 times | Wed 16 September 2026 | 74.10 (-5%) | 78.00 | 74.10 - 78.00 | 0.0987 times |
Weekly price and charts TokyoPlast
Strong weekly Stock price targets for TokyoPlast 500418 are 67.02 and 67.03
| Weekly Target 1 | 67.01 |
| Weekly Target 2 | 67.02 |
| Weekly Target 3 | 67.023333333333 |
| Weekly Target 4 | 67.03 |
| Weekly Target 5 | 67.03 |
Weekly price and volumes for Tokyo Plast
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 67.02 (-3.4%) | 67.03 | 67.02 - 67.03 | 0.0402 times | Thu 01 October 2026 | 69.38 (-8.47%) | 75.40 | 69.34 - 75.65 | 0.5745 times | Thu 24 September 2026 | 75.80 (0.4%) | 75.50 | 75.02 - 79.95 | 3.5297 times | Fri 18 September 2026 | 75.50 (-4.13%) | 78.75 | 71.26 - 78.75 | 0.2393 times | Fri 11 September 2026 | 78.75 (8.83%) | 75.00 | 75.00 - 78.75 | 1.008 times | Fri 04 September 2026 | 72.36 (-9.32%) | 76.10 | 71.25 - 77.24 | 1.3416 times | Fri 28 August 2026 | 79.80 (5.28%) | 79.00 | 74.05 - 79.80 | 0.849 times | Fri 21 August 2026 | 75.80 (-5.84%) | 76.50 | 75.80 - 83.90 | 0.7204 times | Fri 14 August 2026 | 80.50 (1.64%) | 79.10 | 78.50 - 80.50 | 0.4999 times | Fri 07 August 2026 | 79.20 (1.54%) | 76.44 | 76.44 - 84.00 | 1.1973 times | Tue 28 July 2026 | 78.00 (-0.19%) | 78.21 | 78.00 - 80.00 | 0.4106 times |
Monthly price and charts TokyoPlast
Strong monthly Stock price targets for TokyoPlast 500418 are 62.71 and 71.34
| Monthly Target 1 | 61.27 |
| Monthly Target 2 | 64.14 |
| Monthly Target 3 | 69.896666666667 |
| Monthly Target 4 | 72.77 |
| Monthly Target 5 | 78.53 |
Monthly price and volumes Tokyo Plast
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 67.02 (-7.05%) | 75.65 | 67.02 - 75.65 | 0.0111 times | Tue 29 September 2026 | 72.10 (-5.26%) | 76.32 | 71.25 - 79.95 | 0.246 times | Mon 31 August 2026 | 76.10 (-2.44%) | 76.44 | 74.05 - 84.00 | 0.1976 times | Tue 28 July 2026 | 78.00 (-10.61%) | 87.26 | 78.00 - 89.99 | 0.0951 times | Tue 30 June 2026 | 87.26 (-0.55%) | 89.00 | 81.26 - 89.00 | 0.2302 times | Fri 29 May 2026 | 87.74 (-3.58%) | 95.00 | 83.59 - 95.00 | 0.1094 times | Thu 30 April 2026 | 91.00 (58.45%) | 59.99 | 53.75 - 113.12 | 7.7394 times | Mon 30 March 2026 | 57.43 (-28.57%) | 83.82 | 54.01 - 86.00 | 0.855 times | Fri 27 February 2026 | 80.40 (-32.41%) | 109.70 | 80.15 - 119.65 | 0.4577 times | Fri 30 January 2026 | 118.95 (7.16%) | 110.00 | 95.00 - 118.95 | 0.0585 times | Wed 31 December 2025 | 111.00 (-11.2%) | 125.00 | 102.05 - 125.00 | 0.1992 times |
Yearly price and charts TokyoPlast
Strong yearly Stock price targets for TokyoPlast 500418 are 27.44 and 93.34
| Yearly Target 1 | 14.24 |
| Yearly Target 2 | 40.63 |
| Yearly Target 3 | 80.14 |
| Yearly Target 4 | 106.53 |
| Yearly Target 5 | 146.04 |
Yearly price and volumes Tokyo Plast
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 67.02 (-39.62%) | 110.00 | 53.75 - 119.65 | 0.3922 times | Wed 31 December 2025 | 111.00 (-14.22%) | 128.10 | 102.05 - 161.40 | 0.3625 times | Tue 31 December 2024 | 129.40 (10.36%) | 119.55 | 95.30 - 166.00 | 1.8134 times | Fri 29 December 2023 | 117.25 (17.02%) | 99.85 | 84.31 - 136.45 | 2.0556 times | Fri 30 December 2022 | 100.20 (-12.83%) | 112.00 | 72.00 - 130.75 | 1.2193 times | Fri 31 December 2021 | 114.95 (59.65%) | 71.40 | 63.65 - 128.60 | 1.9447 times | Thu 31 December 2020 | 72.00 (3.45%) | 71.45 | 48.00 - 80.00 | 0.7016 times | Tue 31 December 2019 | 69.60 (43.06%) | 46.05 | 42.10 - 92.30 | 0.4056 times | Mon 31 December 2018 | 48.65 (0%) | 40.30 | 36.00 - 54.80 | 0.1051 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TokyoPlast
Tomorrow's movement Prediction of Tokyo Plast 500418 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tokyo Plast 500418 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tokyo Plast 500418 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 69, while middle bands are at 73 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TokyoPlast (500418) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TokyoPlast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TokyoPlast in short term and the sell signal is strong.
TokyoPlast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TokyoPlast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TokyoPlast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.69 and TokyoPlast 500418 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TokyoPlast 500418 stock. Volume based technical analysis of TokyoPlast 500418 stock is negative.
TokyoPlast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tokyo Plast 500418
DMA (daily moving average) of Tokyo Plast 500418
| DMA period | DMA value |
| 5 day DMA | 71.72 |
| 12 day DMA | 74.6 |
| 20 day DMA | 75.37 |
| 35 day DMA | 76.67 |
| 50 day DMA | 78.71 |
| 100 day DMA | 82.21 |
| 150 day DMA | 85.34 |
| 200 day DMA | 94.24 |
EMA (exponential moving average) of Tokyo Plast 500418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71 | 72.99 | 74.8 |
| 12 day EMA | 73.6 | 74.8 | 75.78 |
| 20 day EMA | 74.94 | 75.77 | 76.44 |
| 35 day EMA | 76.98 | 77.57 | 78.05 |
| 50 day EMA | 78.59 | 79.06 | 79.45 |
SMA (simple moving average) of Tokyo Plast 500418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.72 | 74.25 | 76.15 |
| 12 day SMA | 74.6 | 75.58 | 76.36 |
| 20 day SMA | 75.37 | 75.82 | 76.14 |
| 35 day SMA | 76.67 | 77.04 | 77.29 |
| 50 day SMA | 78.71 | 79.11 | 79.47 |
| 100 day SMA | 82.21 | 82.14 | 82.11 |
| 150 day SMA | 85.34 | 85.63 | 85.91 |
| 200 day SMA | 94.24 | 94.54 | 94.81 |
Videos related to: TokyoPlast 500418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
