TokyoPlast 500418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Plast 500418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500418
- 500418 Experts view
- Tomorrow's Movement 500418
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500418 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TokyoPlast
Strong intraday Stock price targets for TokyoPlast are 114.05 and 114.05
Intraday Target 1 | 114.05 |
Intraday Target 2 | 114.05 |
Intraday Target 3 | 114.05 |
Intraday Target 4 | 114.05 |
Intraday Target 5 | 114.05 |
Daily price and volume Tokyo Plast
Date | Closing | Open | Range | Volume |
Mon 17 February 2025 | 114.05 (0%) | 114.05 | 114.05 - 114.05 | 0.015 times |
Fri 14 February 2025 | 114.05 (-4.16%) | 114.00 | 108.05 - 114.05 | 2.52 times |
Thu 13 February 2025 | 119.00 (4.11%) | 114.30 | 114.30 - 119.00 | 0.4736 times |
Wed 12 February 2025 | 114.30 (0.26%) | 113.50 | 113.00 - 120.90 | 2.8753 times |
Tue 11 February 2025 | 114.00 (-0.18%) | 116.50 | 114.00 - 116.50 | 0.5053 times |
Mon 10 February 2025 | 114.20 (-0.48%) | 114.25 | 114.20 - 114.25 | 0.0834 times |
Fri 07 February 2025 | 114.75 (-1.03%) | 115.50 | 114.75 - 115.50 | 0.1001 times |
Thu 06 February 2025 | 115.95 (1.62%) | 114.20 | 114.20 - 117.10 | 0.3586 times |
Tue 04 February 2025 | 114.10 (0%) | 114.10 | 114.10 - 114.10 | 0.2252 times |
Mon 03 February 2025 | 114.10 (1.51%) | 114.55 | 114.00 - 115.00 | 2.8436 times |
Thu 30 January 2025 | 112.40 (-3.85%) | 112.40 | 112.40 - 114.60 | 0.05 times |
Weekly price and charts TokyoPlast
Strong weekly Stock price targets for TokyoPlast 500418 are 114.05 and 114.05
Weekly Target 1 | 114.05 |
Weekly Target 2 | 114.05 |
Weekly Target 3 | 114.05 |
Weekly Target 4 | 114.05 |
Weekly Target 5 | 114.05 |
Weekly price and volumes for Tokyo Plast
Date | Closing | Open | Range | Volume |
Mon 17 February 2025 | 114.05 (0%) | 114.05 | 114.05 - 114.05 | 0.0017 times |
Fri 14 February 2025 | 114.05 (-0.61%) | 114.25 | 108.05 - 120.90 | 0.7289 times |
Fri 07 February 2025 | 114.75 (2.09%) | 114.55 | 114.00 - 117.10 | 0.3981 times |
Thu 30 January 2025 | 112.40 (-2.81%) | 112.10 | 107.55 - 119.90 | 0.4654 times |
Thu 23 January 2025 | 115.65 (-0.98%) | 118.35 | 115.55 - 122.20 | 0.3443 times |
Fri 17 January 2025 | 116.80 (-3.79%) | 121.30 | 115.00 - 126.60 | 0.4175 times |
Fri 10 January 2025 | 121.40 (-7.36%) | 133.70 | 120.50 - 133.70 | 0.5994 times |
Fri 03 January 2025 | 131.05 (1.51%) | 124.70 | 123.10 - 131.05 | 3.9145 times |
Fri 27 December 2024 | 129.10 (0.86%) | 128.00 | 124.90 - 136.95 | 0.3884 times |
Fri 20 December 2024 | 128.00 (2.15%) | 127.85 | 124.00 - 138.85 | 2.7419 times |
Fri 13 December 2024 | 125.30 (-0.87%) | 126.25 | 124.20 - 136.00 | 2.6035 times |
Monthly price and charts TokyoPlast
Strong monthly Stock price targets for TokyoPlast 500418 are 104.63 and 117.48
Monthly Target 1 | 101.48 |
Monthly Target 2 | 107.77 |
Monthly Target 3 | 114.33333333333 |
Monthly Target 4 | 120.62 |
Monthly Target 5 | 127.18 |
Monthly price and volumes Tokyo Plast
Date | Closing | Open | Range | Volume |
Mon 17 February 2025 | 114.05 (1.47%) | 114.55 | 108.05 - 120.90 | 0.0619 times |
Thu 30 January 2025 | 112.40 (-13.14%) | 128.10 | 107.55 - 133.70 | 0.1748 times |
Tue 31 December 2024 | 129.40 (5.55%) | 128.55 | 124.00 - 138.85 | 0.65 times |
Fri 29 November 2024 | 122.60 (1.28%) | 125.95 | 117.80 - 140.00 | 0.4494 times |
Thu 31 October 2024 | 121.05 (2.02%) | 117.30 | 108.30 - 126.00 | 0.549 times |
Mon 30 September 2024 | 118.65 (-21.19%) | 150.55 | 118.45 - 156.05 | 0.6721 times |
Fri 30 August 2024 | 150.55 (27.15%) | 122.20 | 108.90 - 166.00 | 3.1071 times |
Wed 31 July 2024 | 118.40 (2.96%) | 118.10 | 110.65 - 130.20 | 0.6702 times |
Fri 28 June 2024 | 115.00 (11.22%) | 101.35 | 97.00 - 123.75 | 1.1363 times |
Fri 31 May 2024 | 103.40 (-9.75%) | 111.20 | 100.00 - 138.10 | 2.5292 times |
Tue 30 April 2024 | 114.57 (18.6%) | 100.47 | 99.85 - 120.00 | 0.6864 times |
Indicator Analysis of TokyoPlast
Tomorrow's movement Prediction of Tokyo Plast 500418 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 115.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tokyo Plast 500418 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 17 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 3 points
Upper Bollinger band is at 121 and lower is at 112, while middle bands are at 114 and 119
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TokyoPlast (500418) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TokyoPlast stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TokyoPlast in short term but the buy signal is initial and weak.
TokyoPlast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TokyoPlast in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TokyoPlast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.45 and TokyoPlast 500418 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TokyoPlast 500418 stock. Volume based technical analysis of TokyoPlast 500418 stock is negative.
TokyoPlast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tokyo Plast 500418
DMA (daily moving average) of Tokyo Plast 500418
DMA period | DMA value |
5 day DMA | 115.08 |
12 day DMA | 114.82 |
20 day DMA | 116.24 |
35 day DMA | 120.47 |
50 day DMA | 122.95 |
100 day DMA | 122.18 |
150 day DMA | 122.11 |
200 day DMA | 119.18 |
EMA (exponential moving average) of Tokyo Plast 500418
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 114.9 | 115.33 | 115.97 |
12 day EMA | 115.56 | 115.84 | 116.16 |
20 day EMA | 116.85 | 117.15 | 117.48 |
35 day EMA | 119.29 | 119.6 | 119.93 |
50 day EMA | 122.17 | 122.5 | 122.84 |
SMA (simple moving average) of Tokyo Plast 500418
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 115.08 | 115.11 | 115.25 |
12 day SMA | 114.82 | 115.27 | 115.4 |
20 day SMA | 116.24 | 116.38 | 116.75 |
35 day SMA | 120.47 | 120.87 | 121.4 |
50 day SMA | 122.95 | 123.12 | 123.34 |
100 day SMA | 122.18 | 122.26 | 122.38 |
150 day SMA | 122.11 | 122.18 | 122.26 |
200 day SMA | 119.18 | 119.15 | 119.11 |