TokyoPlast 500418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Plast 500418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500418
- 500418 Experts view
- Tomorrow's Movement 500418
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500418 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TokyoPlast
Strong Daily Stock price targets for TokyoPlast 500418 are 119.43 and 124.13
Daily Target 1 | 118.38 |
Daily Target 2 | 120.47 |
Daily Target 3 | 123.08333333333 |
Daily Target 4 | 125.17 |
Daily Target 5 | 127.78 |
Daily price and volume Tokyo Plast
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 122.55 (-3.43%) | 125.70 | 121.00 - 125.70 | 0.097 times | Thu 21 November 2024 | 126.90 (3.72%) | 124.20 | 121.05 - 128.25 | 0.0193 times | Tue 19 November 2024 | 122.35 (-1.77%) | 121.90 | 120.35 - 124.50 | 1.3646 times | Mon 18 November 2024 | 124.55 (0.48%) | 117.80 | 117.80 - 126.70 | 0.8343 times | Thu 14 November 2024 | 123.95 (1.18%) | 123.50 | 123.00 - 128.30 | 0.7397 times | Wed 13 November 2024 | 122.50 (-2.74%) | 126.00 | 120.05 - 127.00 | 2.1096 times | Tue 12 November 2024 | 125.95 (-3.71%) | 130.80 | 125.00 - 133.00 | 2.0242 times | Mon 11 November 2024 | 130.80 (2.19%) | 125.00 | 124.15 - 132.40 | 1.9094 times | Fri 08 November 2024 | 128.00 (-0.62%) | 128.70 | 125.00 - 128.80 | 0.7445 times | Thu 07 November 2024 | 128.80 (-2.98%) | 130.55 | 127.30 - 132.15 | 0.1573 times | Wed 06 November 2024 | 132.75 (-1.01%) | 140.00 | 130.30 - 140.00 | 4.5797 times |
Weekly price and charts TokyoPlast
Strong weekly Stock price targets for TokyoPlast 500418 are 120.18 and 130.63
Weekly Target 1 | 112.42 |
Weekly Target 2 | 117.48 |
Weekly Target 3 | 122.86666666667 |
Weekly Target 4 | 127.93 |
Weekly Target 5 | 133.32 |
Weekly price and volumes for Tokyo Plast
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 122.55 (-1.13%) | 117.80 | 117.80 - 128.25 | 0.4323 times | Thu 14 November 2024 | 123.95 (-3.16%) | 125.00 | 120.05 - 133.00 | 1.2664 times | Fri 08 November 2024 | 128.00 (0.71%) | 132.95 | 124.95 - 140.00 | 1.6984 times | Fri 01 November 2024 | 127.10 (17.36%) | 112.00 | 111.50 - 127.10 | 0.8051 times | Fri 25 October 2024 | 108.30 (-6.8%) | 117.00 | 108.30 - 119.10 | 1.4082 times | Fri 18 October 2024 | 116.20 (0.91%) | 116.70 | 109.80 - 118.00 | 1.3575 times | Fri 11 October 2024 | 115.15 (-4.24%) | 122.25 | 111.80 - 122.25 | 1.1028 times | Thu 03 October 2024 | 120.25 (1.48%) | 118.65 | 117.30 - 124.55 | 0.1913 times | Fri 27 September 2024 | 118.50 (-3.66%) | 128.90 | 118.50 - 128.90 | 0.4843 times | Fri 20 September 2024 | 123.00 (-2.57%) | 126.25 | 118.45 - 128.00 | 1.2536 times | Fri 13 September 2024 | 126.25 (-6.96%) | 134.35 | 120.20 - 134.35 | 0.9098 times |
Monthly price and charts TokyoPlast
Strong monthly Stock price targets for TokyoPlast 500418 are 109.08 and 131.28
Monthly Target 1 | 104.58 |
Monthly Target 2 | 113.57 |
Monthly Target 3 | 126.78333333333 |
Monthly Target 4 | 135.77 |
Monthly Target 5 | 148.98 |
Monthly price and volumes Tokyo Plast
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 122.55 (1.24%) | 125.95 | 117.80 - 140.00 | 0.3462 times | Thu 31 October 2024 | 121.05 (2.02%) | 117.30 | 108.30 - 126.00 | 0.4826 times | Mon 30 September 2024 | 118.65 (-21.19%) | 150.55 | 118.45 - 156.05 | 0.5908 times | Fri 30 August 2024 | 150.55 (27.15%) | 122.20 | 108.90 - 166.00 | 2.7313 times | Wed 31 July 2024 | 118.40 (2.96%) | 118.10 | 110.65 - 130.20 | 0.5891 times | Fri 28 June 2024 | 115.00 (11.22%) | 101.35 | 97.00 - 123.75 | 0.9988 times | Fri 31 May 2024 | 103.40 (-9.75%) | 111.20 | 100.00 - 138.10 | 2.2233 times | Tue 30 April 2024 | 114.57 (18.6%) | 100.47 | 99.85 - 120.00 | 0.6034 times | Thu 28 March 2024 | 96.60 (-11.82%) | 113.10 | 95.30 - 125.70 | 0.7076 times | Thu 29 February 2024 | 109.55 (-3.73%) | 113.05 | 107.00 - 121.95 | 0.7269 times | Wed 31 January 2024 | 113.80 (-2.94%) | 119.55 | 101.00 - 125.00 | 0.6372 times |
Indicator Analysis of TokyoPlast
Tomorrow's movement Prediction of Tokyo Plast 500418 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 124.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tokyo Plast 500418 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tokyo Plast 500418 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 7 points
Upper Bollinger band is at 137 and lower is at 112, while middle bands are at 118 and 131
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TokyoPlast (500418) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TokyoPlast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TokyoPlast in short term but the sell signal is initial and weak.
TokyoPlast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TokyoPlast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TokyoPlast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.56 and TokyoPlast 500418 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TokyoPlast 500418 stock. Volume based technical analysis of TokyoPlast 500418 stock is negative.
TokyoPlast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tokyo Plast 500418
DMA (daily moving average) of Tokyo Plast 500418
DMA period | DMA value |
5 day DMA | 124.06 |
12 day DMA | 126.93 |
20 day DMA | 123.8 |
35 day DMA | 120.79 |
50 day DMA | 121.55 |
100 day DMA | 121.58 |
150 day DMA | 117.36 |
200 day DMA | 115.27 |
EMA (exponential moving average) of Tokyo Plast 500418
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 124.27 | 125.13 | 124.25 |
12 day EMA | 124.62 | 125 | 124.65 |
20 day EMA | 123.99 | 124.14 | 123.85 |
35 day EMA | 124.03 | 124.12 | 123.96 |
50 day EMA | 123.32 | 123.35 | 123.2 |
SMA (simple moving average) of Tokyo Plast 500418
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 124.06 | 124.05 | 123.86 |
12 day SMA | 126.93 | 127.37 | 127.38 |
20 day SMA | 123.8 | 123.27 | 122.51 |
35 day SMA | 120.79 | 120.67 | 120.43 |
50 day SMA | 121.55 | 121.72 | 121.9 |
100 day SMA | 121.58 | 121.54 | 121.45 |
150 day SMA | 117.36 | 117.24 | 117.11 |
200 day SMA | 115.27 | 115.22 | 115.16 |