Munafa Stock Market Course + Intraday & FNO calls 
TokyoPlast 500418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Plast 500418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500418
- 500418 Experts view
- Tomorrow's Movement 500418
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500418 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TokyoPlast
Strong intraday Stock price targets for TokyoPlast are 84.54 and 87.41
| Intraday Target 1 | 82.14 |
| Intraday Target 2 | 84.06 |
| Intraday Target 3 | 85.013333333333 |
| Intraday Target 4 | 86.93 |
| Intraday Target 5 | 87.88 |
Daily price and volume Tokyo Plast
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 85.97 (-0.61%) | 83.10 | 83.10 - 85.97 | 0.2602 times | Tue 23 June 2026 | 86.50 (-0.86%) | 83.88 | 83.00 - 87.51 | 5.8587 times | Mon 22 June 2026 | 87.25 (0.3%) | 85.25 | 85.25 - 87.25 | 0.1289 times | Fri 19 June 2026 | 86.99 (0%) | 86.99 | 86.99 - 86.99 | 0.3841 times | Thu 18 June 2026 | 86.99 (-0.29%) | 86.99 | 86.99 - 86.99 | 0.285 times | Wed 17 June 2026 | 87.24 (2.15%) | 83.88 | 81.26 - 87.24 | 0.0719 times | Mon 15 June 2026 | 85.40 (2.51%) | 84.92 | 84.92 - 85.40 | 1.0458 times | Thu 11 June 2026 | 83.31 (2.18%) | 82.08 | 82.08 - 83.72 | 0.4337 times | Wed 10 June 2026 | 81.53 (-1.47%) | 82.74 | 81.53 - 82.74 | 0.9071 times | Mon 08 June 2026 | 82.75 (-4.97%) | 83.88 | 82.75 - 83.88 | 0.6245 times | Fri 05 June 2026 | 87.08 (4.16%) | 87.08 | 87.08 - 87.08 | 0.0025 times |
Weekly price and charts TokyoPlast
Strong weekly Stock price targets for TokyoPlast 500418 are 84.49 and 89
| Weekly Target 1 | 80.98 |
| Weekly Target 2 | 83.48 |
| Weekly Target 3 | 85.493333333333 |
| Weekly Target 4 | 87.99 |
| Weekly Target 5 | 90 |
Weekly price and volumes for Tokyo Plast
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 85.97 (-1.17%) | 85.25 | 83.00 - 87.51 | 0.9529 times | Fri 19 June 2026 | 86.99 (4.42%) | 84.92 | 81.26 - 87.24 | 0.2725 times | Thu 11 June 2026 | 83.31 (-4.33%) | 83.88 | 81.53 - 83.88 | 0.2997 times | Fri 05 June 2026 | 87.08 (-0.75%) | 89.00 | 83.60 - 89.00 | 0.1682 times | Fri 29 May 2026 | 87.74 (4.44%) | 83.59 | 83.59 - 87.74 | 0.0352 times | Thu 21 May 2026 | 84.01 (-2.18%) | 87.72 | 84.01 - 88.00 | 0.2306 times | Fri 15 May 2026 | 85.88 (-4.25%) | 86.68 | 84.00 - 88.90 | 0.1489 times | Fri 08 May 2026 | 89.69 (-1.44%) | 95.00 | 86.10 - 95.00 | 0.6947 times | Thu 30 April 2026 | 91.00 (-3.4%) | 91.00 | 91.00 - 93.45 | 0.0741 times | Fri 24 April 2026 | 94.20 (-12.49%) | 109.05 | 94.20 - 113.12 | 7.1231 times | Fri 17 April 2026 | 107.65 (43.36%) | 71.20 | 71.20 - 107.65 | 70.3629 times |
Monthly price and charts TokyoPlast
Strong monthly Stock price targets for TokyoPlast 500418 are 79.75 and 87.49
| Monthly Target 1 | 77.67 |
| Monthly Target 2 | 81.82 |
| Monthly Target 3 | 85.41 |
| Monthly Target 4 | 89.56 |
| Monthly Target 5 | 93.15 |
Monthly price and volumes Tokyo Plast
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 85.97 (-2.02%) | 89.00 | 81.26 - 89.00 | 0.1418 times | Fri 29 May 2026 | 87.74 (-3.58%) | 95.00 | 83.59 - 95.00 | 0.0929 times | Thu 30 April 2026 | 91.00 (58.45%) | 59.99 | 53.75 - 113.12 | 6.5758 times | Mon 30 March 2026 | 57.43 (-28.57%) | 83.82 | 54.01 - 86.00 | 0.7264 times | Fri 27 February 2026 | 80.40 (-32.41%) | 109.70 | 80.15 - 119.65 | 0.3889 times | Fri 30 January 2026 | 118.95 (7.16%) | 110.00 | 95.00 - 118.95 | 0.0497 times | Wed 31 December 2025 | 111.00 (-11.2%) | 125.00 | 102.05 - 125.00 | 0.1692 times | Fri 28 November 2025 | 125.00 (2.42%) | 124.00 | 112.60 - 130.00 | 0.1328 times | Fri 31 October 2025 | 122.05 (-1.93%) | 122.00 | 115.00 - 135.35 | 0.3557 times | Tue 30 September 2025 | 124.45 (-0.6%) | 124.80 | 119.65 - 140.75 | 1.3667 times | Fri 29 August 2025 | 125.20 (2.62%) | 121.50 | 118.00 - 136.10 | 1.0244 times |
Yearly price and charts TokyoPlast
Strong yearly Stock price targets for TokyoPlast 500418 are 36.91 and 102.81
| Yearly Target 1 | 20.56 |
| Yearly Target 2 | 53.26 |
| Yearly Target 3 | 86.456666666667 |
| Yearly Target 4 | 119.16 |
| Yearly Target 5 | 152.36 |
Yearly price and volumes Tokyo Plast
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 85.97 (-22.55%) | 110.00 | 53.75 - 119.65 | 0.3691 times | Wed 31 December 2025 | 111.00 (-14.22%) | 128.10 | 102.05 - 161.40 | 0.3635 times | Tue 31 December 2024 | 129.40 (10.36%) | 119.55 | 95.30 - 166.00 | 1.8182 times | Fri 29 December 2023 | 117.25 (17.02%) | 99.85 | 84.31 - 136.45 | 2.0611 times | Fri 30 December 2022 | 100.20 (-12.83%) | 112.00 | 72.00 - 130.75 | 1.2225 times | Fri 31 December 2021 | 114.95 (59.65%) | 71.40 | 63.65 - 128.60 | 1.9499 times | Thu 31 December 2020 | 72.00 (3.45%) | 71.45 | 48.00 - 80.00 | 0.7034 times | Tue 31 December 2019 | 69.60 (43.06%) | 46.05 | 42.10 - 92.30 | 0.4067 times | Mon 31 December 2018 | 48.65 (0%) | 40.30 | 36.00 - 54.80 | 0.1054 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TokyoPlast
Tomorrow's movement Prediction of Tokyo Plast 500418 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tokyo Plast 500418 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tokyo Plast 500418 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 82, while middle bands are at 84 and 88
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TokyoPlast (500418) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TokyoPlast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TokyoPlast in short term but the buy signal is initial and weak.
TokyoPlast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TokyoPlast in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TokyoPlast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.6 and TokyoPlast 500418 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TokyoPlast 500418 stock. Volume based technical analysis of TokyoPlast 500418 stock is negative.
TokyoPlast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tokyo Plast 500418
DMA (daily moving average) of Tokyo Plast 500418
| DMA period | DMA value |
| 5 day DMA | 86.74 |
| 12 day DMA | 85.38 |
| 20 day DMA | 85.45 |
| 35 day DMA | 87.9 |
| 50 day DMA | 84.44 |
| 100 day DMA | 89.41 |
| 150 day DMA | 100.19 |
| 200 day DMA | 106.86 |
EMA (exponential moving average) of Tokyo Plast 500418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.34 | 86.53 | 86.54 |
| 12 day EMA | 86 | 86.01 | 85.92 |
| 20 day EMA | 85.79 | 85.77 | 85.69 |
| 35 day EMA | 84.45 | 84.36 | 84.23 |
| 50 day EMA | 83.59 | 83.49 | 83.37 |
SMA (simple moving average) of Tokyo Plast 500418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.74 | 86.99 | 86.77 |
| 12 day SMA | 85.38 | 85.21 | 85.31 |
| 20 day SMA | 85.45 | 85.35 | 85.38 |
| 35 day SMA | 87.9 | 88.56 | 89.16 |
| 50 day SMA | 84.44 | 84.06 | 83.73 |
| 100 day SMA | 89.41 | 89.66 | 89.87 |
| 150 day SMA | 100.19 | 100.45 | 100.73 |
| 200 day SMA | 106.86 | 107.07 | 107.3 |
Videos related to: TokyoPlast 500418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
