Munafa Stock Market Course + Intraday & FNO calls 
TokyoPlast 500418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Plast 500418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500418
- 500418 Experts view
- Tomorrow's Movement 500418
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500418 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TokyoPlast
Strong intraday Stock price targets for TokyoPlast are 84.37 and 86.79
| Intraday Target 1 | 83.97 |
| Intraday Target 2 | 84.77 |
| Intraday Target 3 | 86.386666666667 |
| Intraday Target 4 | 87.19 |
| Intraday Target 5 | 88.81 |
Daily price and volume Tokyo Plast
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 85.58 (-0.35%) | 87.72 | 85.58 - 88.00 | 0.8261 times | Fri 15 May 2026 | 85.88 (2.24%) | 85.88 | 85.88 - 85.88 | 0.0041 times | Wed 13 May 2026 | 84.00 (-3.44%) | 87.01 | 84.00 - 87.01 | 0.0575 times | Tue 12 May 2026 | 86.99 (-0.15%) | 86.93 | 86.93 - 86.99 | 0.4192 times | Mon 11 May 2026 | 87.12 (-2.87%) | 86.68 | 85.45 - 88.90 | 1.1385 times | Fri 08 May 2026 | 89.69 (1.92%) | 86.37 | 86.10 - 89.69 | 0.896 times | Thu 07 May 2026 | 88.00 (0%) | 88.20 | 88.00 - 88.20 | 1.155 times | Wed 06 May 2026 | 88.00 (-2.75%) | 88.88 | 88.00 - 94.90 | 0.3987 times | Tue 05 May 2026 | 90.49 (2.6%) | 90.98 | 90.49 - 90.98 | 0.0658 times | Mon 04 May 2026 | 88.20 (-3.08%) | 95.00 | 88.20 - 95.00 | 5.039 times | Thu 30 April 2026 | 91.00 (-0.01%) | 91.00 | 91.00 - 91.00 | 0.2096 times |
Weekly price and charts TokyoPlast
Strong weekly Stock price targets for TokyoPlast 500418 are 84.37 and 86.79
| Weekly Target 1 | 83.97 |
| Weekly Target 2 | 84.77 |
| Weekly Target 3 | 86.386666666667 |
| Weekly Target 4 | 87.19 |
| Weekly Target 5 | 88.81 |
Weekly price and volumes for Tokyo Plast
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 85.58 (-0.35%) | 87.72 | 85.58 - 88.00 | 0.009 times | Fri 15 May 2026 | 85.88 (-4.25%) | 86.68 | 84.00 - 88.90 | 0.0177 times | Fri 08 May 2026 | 89.69 (-1.44%) | 95.00 | 86.10 - 95.00 | 0.0824 times | Thu 30 April 2026 | 91.00 (-3.4%) | 91.00 | 91.00 - 93.45 | 0.0088 times | Fri 24 April 2026 | 94.20 (-12.49%) | 109.05 | 94.20 - 113.12 | 0.8444 times | Fri 17 April 2026 | 107.65 (43.36%) | 71.20 | 71.20 - 107.65 | 8.3406 times | Fri 10 April 2026 | 75.09 (14.52%) | 63.54 | 63.54 - 89.90 | 0.0778 times | Thu 02 April 2026 | 65.57 (8.87%) | 60.65 | 53.75 - 67.99 | 0.098 times | Fri 27 March 2026 | 60.23 (-13.76%) | 75.43 | 60.01 - 75.43 | 0.4549 times | Fri 20 March 2026 | 69.84 (-4.72%) | 79.99 | 68.20 - 79.99 | 0.0666 times | Fri 13 March 2026 | 73.30 (-5.06%) | 81.92 | 70.10 - 82.18 | 0.2318 times |
Monthly price and charts TokyoPlast
Strong monthly Stock price targets for TokyoPlast 500418 are 79.29 and 90.29
| Monthly Target 1 | 77.19 |
| Monthly Target 2 | 81.39 |
| Monthly Target 3 | 88.193333333333 |
| Monthly Target 4 | 92.39 |
| Monthly Target 5 | 99.19 |
Monthly price and volumes Tokyo Plast
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 85.58 (-5.96%) | 95.00 | 84.00 - 95.00 | 0.0709 times | Thu 30 April 2026 | 91.00 (58.45%) | 59.99 | 53.75 - 113.12 | 6.0514 times | Mon 30 March 2026 | 57.43 (-28.57%) | 83.82 | 54.01 - 86.00 | 0.6685 times | Fri 27 February 2026 | 80.40 (-32.41%) | 109.70 | 80.15 - 119.65 | 0.3579 times | Fri 30 January 2026 | 118.95 (7.16%) | 110.00 | 95.00 - 118.95 | 0.0457 times | Wed 31 December 2025 | 111.00 (-11.2%) | 125.00 | 102.05 - 125.00 | 0.1557 times | Fri 28 November 2025 | 125.00 (2.42%) | 124.00 | 112.60 - 130.00 | 0.1223 times | Fri 31 October 2025 | 122.05 (-1.93%) | 122.00 | 115.00 - 135.35 | 0.3273 times | Tue 30 September 2025 | 124.45 (-0.6%) | 124.80 | 119.65 - 140.75 | 1.2577 times | Fri 29 August 2025 | 125.20 (2.62%) | 121.50 | 118.00 - 136.10 | 0.9427 times | Thu 31 July 2025 | 122.00 (-6.3%) | 130.75 | 115.30 - 135.00 | 0.6821 times |
Yearly price and charts TokyoPlast
Strong yearly Stock price targets for TokyoPlast 500418 are 36.72 and 102.62
| Yearly Target 1 | 20.43 |
| Yearly Target 2 | 53 |
| Yearly Target 3 | 86.326666666667 |
| Yearly Target 4 | 118.9 |
| Yearly Target 5 | 152.23 |
Yearly price and volumes Tokyo Plast
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 85.58 (-22.9%) | 110.00 | 53.75 - 119.65 | 0.3621 times | Wed 31 December 2025 | 111.00 (-14.22%) | 128.10 | 102.05 - 161.40 | 0.3638 times | Tue 31 December 2024 | 129.40 (10.36%) | 119.55 | 95.30 - 166.00 | 1.8197 times | Fri 29 December 2023 | 117.25 (17.02%) | 99.85 | 84.31 - 136.45 | 2.0627 times | Fri 30 December 2022 | 100.20 (-12.83%) | 112.00 | 72.00 - 130.75 | 1.2235 times | Fri 31 December 2021 | 114.95 (59.65%) | 71.40 | 63.65 - 128.60 | 1.9515 times | Thu 31 December 2020 | 72.00 (3.45%) | 71.45 | 48.00 - 80.00 | 0.704 times | Tue 31 December 2019 | 69.60 (43.06%) | 46.05 | 42.10 - 92.30 | 0.407 times | Mon 31 December 2018 | 48.65 (0%) | 40.30 | 36.00 - 54.80 | 0.1055 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TokyoPlast
Tomorrow's movement Prediction of Tokyo Plast 500418 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 87.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tokyo Plast 500418 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 7 points
Upper Bollinger band is at 107 and lower is at 79, while middle bands are at 86 and 100
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TokyoPlast (500418) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TokyoPlast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TokyoPlast in short term but the sell signal is initial and weak.
TokyoPlast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for TokyoPlast in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TokyoPlast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.9 and TokyoPlast 500418 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TokyoPlast 500418 stock. Volume based technical analysis of TokyoPlast 500418 stock is negative.
TokyoPlast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tokyo Plast 500418
DMA (daily moving average) of Tokyo Plast 500418
| DMA period | DMA value |
| 5 day DMA | 85.91 |
| 12 day DMA | 88 |
| 20 day DMA | 92.27 |
| 35 day DMA | 82.64 |
| 50 day DMA | 81.3 |
| 100 day DMA | 94.71 |
| 150 day DMA | 105.1 |
| 200 day DMA | 111.74 |
EMA (exponential moving average) of Tokyo Plast 500418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.16 | 86.45 | 86.74 |
| 12 day EMA | 87.53 | 87.89 | 88.25 |
| 20 day EMA | 87.28 | 87.46 | 87.63 |
| 35 day EMA | 86.16 | 86.19 | 86.21 |
| 50 day EMA | 82.77 | 82.66 | 82.53 |
SMA (simple moving average) of Tokyo Plast 500418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.91 | 86.74 | 87.16 |
| 12 day SMA | 88 | 88.5 | 89.19 |
| 20 day SMA | 92.27 | 91.73 | 91.23 |
| 35 day SMA | 82.64 | 82.37 | 81.99 |
| 50 day SMA | 81.3 | 81.45 | 81.69 |
| 100 day SMA | 94.71 | 95.06 | 95.44 |
| 150 day SMA | 105.1 | 105.35 | 105.57 |
| 200 day SMA | 111.74 | 112 | 112.24 |
Videos related to: TokyoPlast 500418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
