TokyoPlast 500418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tokyo Plast 500418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TokyoPlast

Strong intraday Stock price targets for TokyoPlast are 114.05 and 114.05

Intraday Target 1114.05
Intraday Target 2114.05
Intraday Target 3114.05
Intraday Target 4114.05
Intraday Target 5114.05

Daily price and volume Tokyo Plast

Date Closing Open Range Volume
Mon 17 February 2025 114.05 (0%) 114.05 114.05 - 114.05 0.015 times
Fri 14 February 2025 114.05 (-4.16%) 114.00 108.05 - 114.05 2.52 times
Thu 13 February 2025 119.00 (4.11%) 114.30 114.30 - 119.00 0.4736 times
Wed 12 February 2025 114.30 (0.26%) 113.50 113.00 - 120.90 2.8753 times
Tue 11 February 2025 114.00 (-0.18%) 116.50 114.00 - 116.50 0.5053 times
Mon 10 February 2025 114.20 (-0.48%) 114.25 114.20 - 114.25 0.0834 times
Fri 07 February 2025 114.75 (-1.03%) 115.50 114.75 - 115.50 0.1001 times
Thu 06 February 2025 115.95 (1.62%) 114.20 114.20 - 117.10 0.3586 times
Tue 04 February 2025 114.10 (0%) 114.10 114.10 - 114.10 0.2252 times
Mon 03 February 2025 114.10 (1.51%) 114.55 114.00 - 115.00 2.8436 times
Thu 30 January 2025 112.40 (-3.85%) 112.40 112.40 - 114.60 0.05 times

 Daily chart TokyoPlast

Weekly price and charts TokyoPlast

Strong weekly Stock price targets for TokyoPlast 500418 are 114.05 and 114.05

Weekly Target 1114.05
Weekly Target 2114.05
Weekly Target 3114.05
Weekly Target 4114.05
Weekly Target 5114.05

Weekly price and volumes for Tokyo Plast

Date Closing Open Range Volume
Mon 17 February 2025 114.05 (0%) 114.05 114.05 - 114.05 0.0017 times
Fri 14 February 2025 114.05 (-0.61%) 114.25 108.05 - 120.90 0.7289 times
Fri 07 February 2025 114.75 (2.09%) 114.55 114.00 - 117.10 0.3981 times
Thu 30 January 2025 112.40 (-2.81%) 112.10 107.55 - 119.90 0.4654 times
Thu 23 January 2025 115.65 (-0.98%) 118.35 115.55 - 122.20 0.3443 times
Fri 17 January 2025 116.80 (-3.79%) 121.30 115.00 - 126.60 0.4175 times
Fri 10 January 2025 121.40 (-7.36%) 133.70 120.50 - 133.70 0.5994 times
Fri 03 January 2025 131.05 (1.51%) 124.70 123.10 - 131.05 3.9145 times
Fri 27 December 2024 129.10 (0.86%) 128.00 124.90 - 136.95 0.3884 times
Fri 20 December 2024 128.00 (2.15%) 127.85 124.00 - 138.85 2.7419 times
Fri 13 December 2024 125.30 (-0.87%) 126.25 124.20 - 136.00 2.6035 times

 weekly chart TokyoPlast

Monthly price and charts TokyoPlast

Strong monthly Stock price targets for TokyoPlast 500418 are 104.63 and 117.48

Monthly Target 1101.48
Monthly Target 2107.77
Monthly Target 3114.33333333333
Monthly Target 4120.62
Monthly Target 5127.18

Monthly price and volumes Tokyo Plast

Date Closing Open Range Volume
Mon 17 February 2025 114.05 (1.47%) 114.55 108.05 - 120.90 0.0619 times
Thu 30 January 2025 112.40 (-13.14%) 128.10 107.55 - 133.70 0.1748 times
Tue 31 December 2024 129.40 (5.55%) 128.55 124.00 - 138.85 0.65 times
Fri 29 November 2024 122.60 (1.28%) 125.95 117.80 - 140.00 0.4494 times
Thu 31 October 2024 121.05 (2.02%) 117.30 108.30 - 126.00 0.549 times
Mon 30 September 2024 118.65 (-21.19%) 150.55 118.45 - 156.05 0.6721 times
Fri 30 August 2024 150.55 (27.15%) 122.20 108.90 - 166.00 3.1071 times
Wed 31 July 2024 118.40 (2.96%) 118.10 110.65 - 130.20 0.6702 times
Fri 28 June 2024 115.00 (11.22%) 101.35 97.00 - 123.75 1.1363 times
Fri 31 May 2024 103.40 (-9.75%) 111.20 100.00 - 138.10 2.5292 times
Tue 30 April 2024 114.57 (18.6%) 100.47 99.85 - 120.00 0.6864 times

 monthly chart TokyoPlast

Indicator Analysis of TokyoPlast

Tomorrow's movement Prediction of Tokyo Plast 500418 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 115.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tokyo Plast 500418 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 17 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 3 points

Upper Bollinger band is at 121 and lower is at 112, while middle bands are at 114 and 119

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TokyoPlast (500418) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TokyoPlast stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TokyoPlast in short term but the buy signal is initial and weak.

TokyoPlast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TokyoPlast in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TokyoPlast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.45 and TokyoPlast 500418 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TokyoPlast 500418 stock. Volume based technical analysis of TokyoPlast 500418 stock is negative.

TokyoPlast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tokyo Plast 500418

DMA (daily moving average) of Tokyo Plast 500418

DMA period DMA value
5 day DMA 115.08
12 day DMA 114.82
20 day DMA 116.24
35 day DMA 120.47
50 day DMA 122.95
100 day DMA 122.18
150 day DMA 122.11
200 day DMA 119.18

EMA (exponential moving average) of Tokyo Plast 500418

EMA period EMA current EMA prev EMA prev2
5 day EMA114.9115.33115.97
12 day EMA115.56115.84116.16
20 day EMA116.85117.15117.48
35 day EMA119.29119.6119.93
50 day EMA122.17122.5122.84

SMA (simple moving average) of Tokyo Plast 500418

SMA period SMA current SMA prev SMA prev2
5 day SMA115.08115.11115.25
12 day SMA114.82115.27115.4
20 day SMA116.24116.38116.75
35 day SMA120.47120.87121.4
50 day SMA122.95123.12123.34
100 day SMA122.18122.26122.38
150 day SMA122.11122.18122.26
200 day SMA119.18119.15119.11

Videos related to: TokyoPlast 500418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TokyoPlast 500418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22945.30 at (15:40 18 Tue February)

-0.06% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:40 18 Tue February)

-0.35% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:40 18 Tue February)

0.04% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top