ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500418 Historical charts - TOKYO PLAST

Historical charts for Stock 500418 - Share TOKYO PLAST trades in BSE

Moving Averages for

  • 5Day Average: 114.55
  • 12Day Average: 118.01
  • 20Day Average: 120.48
  • 50Day Average: 123.73
  • 100Day Average: 125.71
  • 150Day Average: 127.98

500418 Indicators & signals

Indicator MACD (12,26,9)

117.28, 120.27, -1.99
Indicator MACD is in negative zone

Indicator ADX (14)

11.58, 29.73, 37.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500418 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 112.80 111.90 to 118.80 4.06% 0.83 times
08 Mon Dec 2025 108.40 103.80 to 112.10 -6.55% 2.63 times
05 Fri Dec 2025 116.00 116.00 to 116.00 0.87% 0.03 times
02 Tue Dec 2025 115.00 115.00 to 115.00 -4.6% 0.01 times
01 Mon Dec 2025 120.55 120.00 to 125.00 -3.56% 0.6 times
28 Fri Nov 2025 125.00 125.00 to 125.00 4.34% 0.28 times
25 Tue Nov 2025 119.80 117.05 to 123.80 1.83% 1.69 times
24 Mon Nov 2025 117.65 116.80 to 130.00 2.3% 0.28 times
21 Fri Nov 2025 115.00 114.95 to 115.00 -5.39% 1.25 times
17 Mon Nov 2025 121.55 120.00 to 127.00 -0.49% 2.32 times
12 Wed Nov 2025 122.15 112.60 to 124.00 -0.04% 0.92 times
11 Tue Nov 2025 122.20 120.00 to 122.90 1.83% 8.9 times

Technical analysis forecast for 500418 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500418 500418 at this time. Stock is falling and might fall more.

It appears as if 500418 500418 gave a large move recently.

Stock of 500418 (500418) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500418 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500418 stays below 114.5, but if it comes above 114.5, then a intra day buy could be more profitable.
If you take a sell trade below 114.5, then use 114.5 as stoploss and 108.7 as target. However if you take a buy trade in 500418, then use 114.5 as stoploss and 119.28 as target.

Tomorrow's movement Prediction of 500418 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500418 Historical charts - Share TOKYO PLAST

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500418 Historical charts - Share TOKYO PLAST

 

Back to top