ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500418 Historical charts - TOKYO PLAST

Historical charts for Stock 500418 - Share TOKYO PLAST trades in BSE

Moving Averages for

  • 5Day Average: 86.74
  • 12Day Average: 85.38
  • 20Day Average: 85.45
  • 50Day Average: 84.44
  • 100Day Average: 89.41
  • 150Day Average: 100.19

500418 Indicators & signals

Indicator MACD (12,26,9)

86, 85.94, -0.11
Indicator MACD is in positive zone

Indicator ADX (14)

17.39, 24.52, 34.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500418 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 85.97 83.10 to 85.97 -0.61% 0.27 times
23 Tue Jun 2026 86.50 83.00 to 87.51 -0.86% 6.01 times
22 Mon Jun 2026 87.25 85.25 to 87.25 0.3% 0.13 times
19 Fri Jun 2026 86.99 86.99 to 86.99 0% 0.39 times
18 Thu Jun 2026 86.99 86.99 to 86.99 -0.29% 0.29 times
17 Wed Jun 2026 87.24 81.26 to 87.24 2.15% 0.07 times
15 Mon Jun 2026 85.40 84.92 to 85.40 2.51% 1.07 times
11 Thu Jun 2026 83.31 82.08 to 83.72 2.18% 0.45 times
10 Wed Jun 2026 81.53 81.53 to 82.74 -1.47% 0.93 times
08 Mon Jun 2026 82.75 82.75 to 83.88 -4.97% 0.64 times
05 Fri Jun 2026 87.08 87.08 to 87.08 4.16% 0 times
03 Wed Jun 2026 83.60 83.60 to 84.40 -0.31% 0.44 times

Technical analysis forecast for 500418 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500418 500418 at this time. Stock is falling and might fall more.

It appears as if 500418 500418 gave a large move recently.

Stock of 500418 (500418) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500418 is bearish for shortterm, and stock might move down till 84.2 or till 82. Use a stoploss of 85.98 and if the stock hits stoploss, then it can shoot up till 87.78

Tomorrow's movement Prediction of 500418 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500418 Historical charts - Share TOKYO PLAST

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500418 Historical charts - Share TOKYO PLAST

 

Back to top