ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500418 Historical charts - TOKYO PLAST

Historical charts for Stock 500418 - Share TOKYO PLAST trades in BSE

Moving Averages for

  • 5Day Average: 74.93
  • 12Day Average: 73.25
  • 20Day Average: 73.59
  • 50Day Average: 75.97
  • 100Day Average: 81.49
  • 150Day Average: 82.68

500418 Indicators & signals

Indicator MACD (12,26,9)

74.48, 74.62, -0.92
Indicator MACD is in negative zone

Indicator ADX (14)

26.38, 41.36, 24.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500418 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 79.96 79.96 to 79.96 8.05% 0 times
28 Wed Oct 2026 74.00 74.00 to 74.00 4.67% 0 times
27 Tue Oct 2026 70.70 66.60 to 70.70 -1.81% 0.02 times
26 Mon Oct 2026 72.00 72.00 to 79.56 -7.69% 0.11 times
23 Fri Oct 2026 78.00 75.10 to 85.50 0.35% 0.37 times
22 Thu Oct 2026 77.73 77.50 to 77.73 2.7% 0.17 times
21 Wed Oct 2026 75.69 75.07 to 83.88 -4.41% 0.66 times
19 Mon Oct 2026 79.18 72.00 to 79.18 9.99% 4.72 times
16 Fri Oct 2026 71.99 70.70 to 71.99 9.99% 2.3 times
15 Thu Oct 2026 65.45 63.00 to 72.85 -1.21% 1.63 times
14 Wed Oct 2026 66.25 66.25 to 69.20 -2.72% 0.01 times
12 Mon Oct 2026 68.10 68.10 to 68.10 1.61% 0.84 times

Technical analysis forecast of 500418 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500418 500418 at this time. Stock is rising and might rise more.

It appears as if 500418 500418 gave a large move recently.

Stock of 500418 (500418) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500418 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500418 stays above 78.9, but if it comes below 78.9, then a intra day sell could be more profitable.
If you take a sell trade below 78.9, then use 78.9 as stoploss and 74.35 as target. However if you take a buy trade in 500418, then use 78.9 as stoploss and 84.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500418 Historical charts - Share TOKYO PLAST

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500418 Historical charts - Share TOKYO PLAST

 

Back to top