ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500418 Historical charts - TOKYO PLAST

Historical charts for Stock 500418 - Share TOKYO PLAST trades in BSE

Moving Averages for

  • 5Day Average: 85.91
  • 12Day Average: 88
  • 20Day Average: 92.27
  • 50Day Average: 81.3
  • 100Day Average: 94.71
  • 150Day Average: 105.1

500418 Indicators & signals

Indicator MACD (12,26,9)

87.53, 86.87, 1.8
Indicator MACD is in positive zone

Indicator ADX (14)

24.16, 34.86, 21.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500418 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 85.58 85.58 to 88.00 -0.35% 0.88 times
15 Fri May 2026 85.88 85.88 to 85.88 2.24% 0 times
13 Wed May 2026 84.00 84.00 to 87.01 -3.44% 0.06 times
12 Tue May 2026 86.99 86.93 to 86.99 -0.15% 0.45 times
11 Mon May 2026 87.12 85.45 to 88.90 -2.87% 1.21 times
08 Fri May 2026 89.69 86.10 to 89.69 1.92% 0.95 times
07 Thu May 2026 88.00 88.00 to 88.20 0% 1.23 times
06 Wed May 2026 88.00 88.00 to 94.90 -2.75% 0.42 times
05 Tue May 2026 90.49 90.49 to 90.98 2.6% 0.07 times
04 Mon May 2026 88.20 88.20 to 95.00 -3.08% 5.37 times
30 Thu Apr 2026 91.00 91.00 to 91.00 -0.01% 0.22 times
28 Tue Apr 2026 91.01 91.00 to 93.45 -0.64% 0.57 times

Technical analysis forecast for 500418 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500418 500418 at this time. Stock is falling and might fall more.

It appears as if 500418 500418 gave a large move recently.

Stock of 500418 (500418) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500418 is bearish for shortterm, and stock might move down till 80.4 or till 72.1. Use a stoploss of 87.29 and if the stock hits stoploss, then it can shoot up till 94.19

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500418 Historical charts - Share TOKYO PLAST

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500418 Historical charts - Share TOKYO PLAST

 

Back to top