Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 500399 STEELCO GUJ. BSE Stock exchange
Stock 500399 - Share STEELCO GUJ. trades in BSE
Weekly charts share 500399 STEELCO GUJ. BSE Stock exchange
Stock 500399 - Share STEELCO GUJ. trades in BSE
- Weekly Support: 63.44
- Weekly Resistance: 78.81
- 4 Week Moving Average is 54.57
- 12 Week Moving Average is 40.94
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 500399
- 500399 Experts view
- Tomorrow's Movement 500399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Feb 2026 | 33.94% | 55.75 | 71.12 | 71.12 | 55.75 | 1.322 times |
| Tue 27 Jan 2026 | 10.21% | 50.58 | 53.10 | 53.10 | 50.58 | 15.529 times |
| Mon 05 Jan 2026 | 4.99% | 48.18 | 48.18 | 48.18 | 48.18 | 2.429 times |
| Mon 29 Dec 2025 | 4.99% | 45.89 | 45.89 | 45.89 | 45.89 | 0.027 times |
| Mon 22 Dec 2025 | 5% | 43.71 | 43.71 | 43.71 | 43.71 | 2.226 times |
| Mon 15 Dec 2025 | 4.99% | 41.63 | 41.63 | 41.63 | 41.63 | 115 times |
| Mon 08 Dec 2025 | 4.98% | 39.65 | 39.65 | 39.65 | 39.65 | 0.003 times |
| Fri 05 Dec 2025 | 27.56% | 31.09 | 37.77 | 37.77 | 31.09 | 4.113 times |
| Mon 24 Nov 2025 | 5% | 29.61 | 29.61 | 29.61 | 29.61 | 2.021 times |
| Mon 17 Nov 2025 | 4.99% | 26.86 | 28.20 | 28.20 | 26.86 | 0.941 times |
Volume is in comparison with previous volume
Weekly charts share 500399 STEELCO GUJ. BSE Stock exchange
These are Weekly charts share 500399 STEELCO GUJ. BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 500399 STEELCO GUJ. BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
