Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 500399 STEELCO GUJ. BSE Stock exchange
Stock 500399 - Share STEELCO GUJ. trades in BSE
Weekly charts share 500399 STEELCO GUJ. BSE Stock exchange
Stock 500399 - Share STEELCO GUJ. trades in BSE
- Weekly Support: 169.75
- Weekly Resistance: 185.85
- 4 Week Moving Average is 151.61
- 12 Week Moving Average is 139.92
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 500399
- 500399 Experts view
- Tomorrow's Movement 500399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 08 Jun 2026 | 4.99% | 177.80 | 177.80 | 177.80 | 161.70 | 0.88 times |
| Fri 05 Jun 2026 | 27.52% | 139.40 | 169.35 | 169.35 | 139.40 | 3.879 times |
| Mon 25 May 2026 | 4.98% | 132.80 | 132.80 | 132.80 | 132.80 | 4.037 times |
| Mon 18 May 2026 | -22.2% | 126.50 | 126.50 | 126.50 | 126.50 | 0.712 times |
| Mon 11 May 2026 | 4.97% | 162.60 | 162.60 | 162.60 | 162.60 | 2.372 times |
| Mon 04 May 2026 | 4.98% | 154.90 | 154.90 | 154.90 | 154.90 | 0.087 times |
| Mon 27 Apr 2026 | 4.98% | 147.55 | 147.55 | 147.55 | 147.55 | 27.263 times |
| Mon 20 Apr 2026 | 4.97% | 140.55 | 140.55 | 140.55 | 140.55 | 0.411 times |
| Mon 13 Apr 2026 | 4.98% | 133.90 | 133.90 | 133.90 | 133.90 | 1.917 times |
| Wed 08 Apr 2026 | 15.69% | 115.75 | 127.55 | 127.55 | 115.75 | 0.508 times |
Volume is in comparison with previous volume
Weekly charts share 500399 STEELCO GUJ. BSE Stock exchange
These are Weekly charts share 500399 STEELCO GUJ. BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 500399 STEELCO GUJ. BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
