ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500399 Historical charts - STEELCO GUJ.

Historical charts for Stock 500399 - Share STEELCO GUJ. trades in BSE

Moving Averages for

  • 5Day Average: 166.21
  • 12Day Average: 153.43
  • 20Day Average: 139.78
  • 50Day Average: 86.7
  • 100Day Average: 45.79
  • 150Day Average: 31.34

500399 Indicators & signals

Indicator MACD (12,26,9)

152.71, 128.98, 23.12
Indicator MACD is in positive zone

Indicator ADX (14)

56.32, 67.35, 18.82
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500399 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 168.95 168.95 to 168.95 -4.98% 4.14 times
08 Mon Jun 2026 177.80 161.70 to 177.80 4.99% 3.78 times
05 Fri Jun 2026 169.35 169.35 to 169.35 4.99% 1.54 times
04 Thu Jun 2026 161.30 161.30 to 161.30 4.98% 1.95 times
03 Wed Jun 2026 153.65 153.65 to 153.65 4.99% 0.25 times
02 Tue Jun 2026 146.35 146.35 to 146.35 4.99% 0.07 times
01 Mon Jun 2026 139.40 139.40 to 139.40 4.97% 0.49 times
25 Mon May 2026 132.80 132.80 to 132.80 4.98% 1.11 times
18 Mon May 2026 126.50 126.50 to 126.50 -22.2% 0.27 times
11 Mon May 2026 162.60 162.60 to 162.60 4.97% 0.39 times
04 Mon May 2026 154.90 154.90 to 154.90 4.98% 0.16 times
27 Mon Apr 2026 147.55 147.55 to 147.55 4.98% 1.87 times

Technical analysis forecast of 500399 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500399 500399 at this time. Stock is rising and might rise more.

It appears as if 500399 500399 gave a large move recently.

Stock of 500399 (500399) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500399 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500399 stays above 160.7, but if it comes below 160.7, then a intra day sell could be more profitable.
If you take a sell trade below 160.7, then use 160.7 as stoploss and 138.7 as target. However if you take a buy trade in 500399, then use 160.7 as stoploss and 187.1 as target.

Tomorrow's movement Prediction of 500399 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.75

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500399 Historical charts - Share STEELCO GUJ.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500399 Historical charts - Share STEELCO GUJ.

 

Back to top