ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500399 Historical charts - STEELCO GUJ.

Historical charts for Stock 500399 - Share STEELCO GUJ. trades in BSE

Moving Averages for

  • 5Day Average: 204.52
  • 12Day Average: 221.45
  • 20Day Average: 230.7
  • 50Day Average: 206.77
  • 100Day Average: 145.27
  • 150Day Average: 98.35

500399 Indicators & signals

Indicator MACD (12,26,9)

216.4, 220.56, 3.28
Indicator MACD is in negative zone

Indicator ADX (14)

33.06, 25.79, 51.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500399 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 194.75 194.75 to 202.00 -1.99% 3.99 times
05 Mon Oct 2026 198.70 198.70 to 198.70 -2% 3.85 times
01 Thu Oct 2026 202.75 202.75 to 210.95 -3.93% 3.49 times
29 Tue Sep 2026 211.05 211.05 to 211.05 -2% 0.14 times
28 Mon Sep 2026 215.35 215.35 to 215.35 -1.98% 0.46 times
25 Fri Sep 2026 219.70 219.70 to 219.70 -1.99% 0.27 times
24 Thu Sep 2026 224.15 224.15 to 224.15 -1.99% 0.11 times
23 Wed Sep 2026 228.70 228.70 to 228.70 -1.99% 0.24 times
22 Tue Sep 2026 233.35 233.35 to 233.35 -1.99% 0.06 times
21 Mon Sep 2026 238.10 238.10 to 238.10 -2% 0.23 times
18 Fri Sep 2026 242.95 242.95 to 252.85 -2% 1.14 times
17 Thu Sep 2026 247.90 243.05 to 247.90 2% 2.67 times

Technical analysis forecast for 500399 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500399 500399 at this time. Stock is falling and might fall more.

It appears as if 500399 500399 gave a large move recently.

Stock of 500399 (500399) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500399 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500399 stays below 203.4, but if it comes above 203.4, then a intra day buy could be more profitable.
If you take a sell trade below 203.4, then use 203.4 as stoploss and 181.9 as target. However if you take a buy trade in 500399, then use 203.4 as stoploss and 221.29 as target.

Tomorrow's movement Prediction of 500399 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 500399 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 196.45

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500399 Historical charts - Share STEELCO GUJ.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500399 Historical charts - Share STEELCO GUJ.

 

Back to top