ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500399 Historical charts - STEELCO GUJ.

Historical charts for Stock 500399 - Share STEELCO GUJ. trades in BSE

Moving Averages for

  • 5Day Average: 116.01
  • 12Day Average: 99
  • 20Day Average: 83.54
  • 50Day Average: 47.6
  • 100Day Average: 24.96
  • 150Day Average: 17.36

500399 Indicators & signals

Indicator MACD (12,26,9)

101.13, 79.78, 18.09
Indicator MACD is in positive zone

Indicator ADX (14)

96.36, 100, 1.85
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 98
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500399 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 127.55 127.55 to 127.55 4.98% 0.33 times
07 Tue Apr 2026 121.50 121.50 to 121.50 4.97% 0.42 times
06 Mon Apr 2026 115.75 115.75 to 115.75 4.99% 0.39 times
02 Thu Apr 2026 110.25 110.25 to 110.25 5% 0.49 times
01 Wed Apr 2026 105.00 105.00 to 105.00 4.96% 0.42 times
30 Mon Mar 2026 100.04 100.04 to 100.04 5% 1.32 times
23 Mon Mar 2026 95.28 95.28 to 95.28 4.99% 1.17 times
16 Mon Mar 2026 90.75 90.75 to 90.75 5% 2.19 times
09 Mon Mar 2026 86.43 86.43 to 86.43 4.99% 1.62 times
02 Mon Mar 2026 82.32 82.32 to 82.32 5% 1.29 times
23 Mon Feb 2026 78.40 78.40 to 78.40 5% 0.69 times
16 Mon Feb 2026 74.67 74.67 to 74.67 4.99% 0.23 times

Technical analysis forecast of 500399 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500399 500399 at this time. Stock is rising and might rise more.

It appears as if 500399 500399 gave a large move recently.

Stock of 500399 (500399) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500399 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500399 stays above 111, but if it comes below 111, then a intra day sell could be more profitable.
If you take a sell trade below 111, then use 111 as stoploss and 87.77 as target. However if you take a buy trade in 500399, then use 111 as stoploss and 139 as target.

Tomorrow's movement Prediction of 500399 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.36

Tomorrow's movement Prediction of 500399 is strongly bullish. It has broken a strong resistance of 3 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500399 Historical charts - Share STEELCO GUJ.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500399 Historical charts - Share STEELCO GUJ.

 

Back to top