BSE STEELCO GUJ. 500399 All indicator, STEELCO GUJ. 500399 indicators All technical analysis, STEELCO GUJ. 500399 indicators All free charts, STEELCO GUJ. 500399 indicators All historical values BSE

Stock 500399 - Share STEELCO GUJ. trades in BSE

Daily Support: 37.77
Daily Resistance: 37.77
5 Day DMA Moving Average is 34.35
20 Day DMA Moving Average is 24.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	4.97%	37.77	37.77	37.77	37.77	0 times
Thu 04 Dec 2025	4.99%	35.98	35.98	35.98	35.98	0.03 times
Wed 03 Dec 2025	4.99%	34.27	34.27	34.27	34.27	0 times
Tue 02 Dec 2025	4.99%	32.64	32.64	32.64	32.64	0.07 times
Mon 01 Dec 2025	5%	31.09	31.09	31.09	31.09	0.04 times
Mon 24 Nov 2025	5%	29.61	29.61	29.61	29.61	0.03 times
Mon 17 Nov 2025	4.99%	26.86	28.20	28.20	26.86	0.02 times
Mon 10 Nov 2025	4.96%	26.86	26.86	26.86	26.86	0.02 times
Mon 03 Nov 2025	4.96%	25.59	25.59	25.59	25.59	0.06 times
Mon 27 Oct 2025	5%	24.38	24.38	24.38	24.38	0.03 times

Volume is calculated using 10 day average volume

BSE STEELCO GUJ. 500399 All indicator, STEELCO GUJ. 500399 indicators All technical analysis, STEELCO GUJ. 500399 indicators All free charts, STEELCO GUJ. 500399 indicators All historical values BSE

Below are charts of BSE STEELCO GUJ. 500399 All indicator, STEELCO GUJ. 500399 indicators All technical analysis, STEELCO GUJ. 500399 indicators All free charts, STEELCO GUJ. 500399 indicators All historical values BSE

STEELCO GUJ. 500399 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day STEELCO GUJ. 500399 ADX is: 90, 99, 6 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for STEELCO GUJ. 500399 are:

ADX	+DY	-DY
89.5	98.4	5.5
89.1	98.4	5.6
88.8	98.3	5.8
88.5	98.3	6
88.2	98.2	6.1
87.9	98.2	6.3
87.7	98.2	6.4
87.5	98.1	6.5
87.3	98.1	6.7
87.2	98.1	6.7

ADX charts for STEELCO GUJ. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

STEELCO GUJ. 500399 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of STEELCO GUJ. is 24.08

50 day MA of STEELCO GUJ. is 10.91

100 day MA of STEELCO GUJ. is 6.71

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of STEELCO GUJ. 500399 is uptrend

Historical Moving averages values of STEELCO GUJ. 500399 are:

Price	20 day	50 day	100 day
37.77	24.08	10.91	6.71
35.98	22.28	10.21	6.36
34.27	20.56	9.54	6.02
32.64	18.93	8.9	5.71
31.09	17.38	8.3	5.4

Moving averages charts of $comp $sb are below. First chart to the right hand side

STEELCO GUJ. 500399 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of STEELCO GUJ. 500399 is: 1084.9 M

Current day volume is 0.002 times compared to averaged volume STEELCO GUJ. has

Historical price to volume measure of STEELCO GUJ. is:

Price	Percent Change	Percent change within day	Volume change
37.77	4.97%	0%	0.002 times
35.98	4.99%	0%	0.084 times
34.27	4.99%	0%	0.005 times
32.64	4.99%	0%	0.18 times
31.09	5%	0%	0.098 times
29.61	5%	0%	0.089 times
28.20	4.99%	4.99%	0.044 times
26.86	4.96%	0%	0.047 times
25.59	4.96%	0%	0.167 times
24.38	5%	0%	0.069 times

Price to volume Charts of STEELCO GUJ. 500399 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

STEELCO GUJ. 500399 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for STEELCO GUJ. 500399 is: 24.08 & deviation is 8.28

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for STEELCO GUJ. 500399 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
37.77	24.08	8.28	40.64	7.52
35.98	22.28	9	40.28	4.28
34.27	20.56	9.49	39.54	1.58
32.64	18.93	9.79	38.51	-0.65
31.09	17.38	9.94	37.26	-2.5

Bollinger Bands charts for STEELCO GUJ. 500399 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

STEELCO GUJ. 500399 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for STEELCO GUJ. 500399

14 day STEELCO GUJ. 500399 RSI is: 94.19

According to RSI indicator, Buying is dominating the stock of STEELCO GUJ. 500399

Historical values of RSI indicator for STEELCO GUJ. are as follows in descending order:

94.19 94.01 93.84 93.67 93.51 93.36 93.22 93.1 93 92.91 92.85 92.8

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

STEELCO GUJ. 500399 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for STEELCO GUJ. 500399

12,26,9 day STEELCO GUJ. 500399 MACD is: 29.53, 21.98, 7.55

According to MACD indicator, Prices of STEELCO GUJ. 500399 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for STEELCO GUJ. 500399 are:

29.53, 21.98, 7.55
28.03, 20.72, 7.31
26.58, 19.5, 7.08
25.18, 18.32, 6.86
23.82, 17.17, 6.65
22.5, 16.06, 6.44
21.21, 14.98, 6.23
19.94, 13.92, 6.02
18.68, 12.88, 5.8
17.42, 11.86, 5.56

MACD charts of STEELCO GUJ. 500399 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

STEELCO GUJ. 500399 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day STEELCO GUJ. 500399 CCI is: 137

According to CCI indicator, STEELCO GUJ. 500399 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in STEELCO GUJ.

Historical CCI values of STEELCO GUJ. 500399 are:

137 112 88 65 44 23 -3 -16 -34 -51

CCI charts of STEELCO GUJ. 500399 are below. Second charts towards left.

STEELCO GUJ. 500399 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day STEELCO GUJ. 500399 Stochastics is: 100

According to Stochastics indicator,

STEELCO GUJ. 500399 is closing near its highest highs

Historical Stochastics values of STEELCO GUJ. 500399 are:

100 100 100 100 100 100 100 100 100 100

STEELCO GUJ. 500399 Stochastics charts are below. Third charts to the left, at the bottom