Munafa Stock Market Course + Intraday & FNO calls 
SteelcoGuj 500399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelco Guj 500399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500399
- 500399 Experts view
- Tomorrow's Movement 500399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelcoGuj
Strong intraday Stock price targets for SteelcoGuj are 37.77 and 37.77
| Intraday Target 1 | 37.77 |
| Intraday Target 2 | 37.77 |
| Intraday Target 3 | 37.77 |
| Intraday Target 4 | 37.77 |
| Intraday Target 5 | 37.77 |
Daily price and volume Steelco Guj
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.77 (4.97%) | 37.77 | 37.77 - 37.77 | 0.0235 times | Thu 04 December 2025 | 35.98 (4.99%) | 35.98 | 35.98 - 35.98 | 1.0693 times | Wed 03 December 2025 | 34.27 (4.99%) | 34.27 | 34.27 - 34.27 | 0.0588 times | Tue 02 December 2025 | 32.64 (4.99%) | 32.64 | 32.64 - 32.64 | 2.2914 times | Mon 01 December 2025 | 31.09 (5%) | 31.09 | 31.09 - 31.09 | 1.2456 times | Mon 24 November 2025 | 29.61 (5%) | 29.61 | 29.61 - 29.61 | 1.1398 times | Mon 17 November 2025 | 28.20 (4.99%) | 26.86 | 26.86 - 28.20 | 0.564 times | Mon 10 November 2025 | 26.86 (4.96%) | 26.86 | 26.86 - 26.86 | 0.5993 times | Mon 03 November 2025 | 25.59 (4.96%) | 25.59 | 25.59 - 25.59 | 2.1269 times | Mon 27 October 2025 | 24.38 (5%) | 24.38 | 24.38 - 24.38 | 0.8813 times | Thu 23 October 2025 | 23.22 (4.97%) | 23.22 | 23.22 - 23.22 | 0.1763 times |
Weekly price and charts SteelcoGuj
Strong weekly Stock price targets for SteelcoGuj 500399 are 34.43 and 41.11
| Weekly Target 1 | 28.86 |
| Weekly Target 2 | 33.32 |
| Weekly Target 3 | 35.543333333333 |
| Weekly Target 4 | 40 |
| Weekly Target 5 | 42.22 |
Weekly price and volumes for Steelco Guj
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.77 (27.56%) | 31.09 | 31.09 - 37.77 | 0.4952 times | Mon 24 November 2025 | 29.61 (5%) | 29.61 | 29.61 - 29.61 | 0.1204 times | Mon 17 November 2025 | 28.20 (4.99%) | 26.86 | 26.86 - 28.20 | 0.0596 times | Mon 10 November 2025 | 26.86 (4.96%) | 26.86 | 26.86 - 26.86 | 0.0633 times | Mon 03 November 2025 | 25.59 (4.96%) | 25.59 | 25.59 - 25.59 | 0.2246 times | Mon 27 October 2025 | 24.38 (5%) | 24.38 | 24.38 - 24.38 | 0.0931 times | Thu 23 October 2025 | 23.22 (15.7%) | 21.07 | 21.07 - 23.22 | 0.1179 times | Fri 17 October 2025 | 20.07 (27.43%) | 16.53 | 16.53 - 20.07 | 0.2172 times | Fri 10 October 2025 | 15.75 (837.5%) | 1.76 | 1.76 - 15.75 | 0.7645 times | Mon 19 April 2021 | 1.68 (5%) | 1.68 | 1.53 - 1.68 | 7.8444 times | Mon 12 April 2021 | 1.60 (-4.19%) | 1.60 | 1.60 - 1.60 | 3.8521 times |
Monthly price and charts SteelcoGuj
Strong monthly Stock price targets for SteelcoGuj 500399 are 34.43 and 41.11
| Monthly Target 1 | 28.86 |
| Monthly Target 2 | 33.32 |
| Monthly Target 3 | 35.543333333333 |
| Monthly Target 4 | 40 |
| Monthly Target 5 | 42.22 |
Monthly price and volumes Steelco Guj
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.77 (27.56%) | 31.09 | 31.09 - 37.77 | 0.0219 times | Mon 24 November 2025 | 29.61 (21.45%) | 25.59 | 25.59 - 29.61 | 0.0207 times | Mon 27 October 2025 | 24.38 (1285.23%) | 15.00 | 15.00 - 24.38 | 0.0253 times | Mon 26 April 2021 | 1.76 (0.57%) | 1.67 | 1.53 - 1.76 | 1.1453 times | Mon 22 March 2021 | 1.75 (-7.89%) | 1.85 | 1.71 - 1.90 | 1.9828 times | Mon 22 February 2021 | 1.90 (-5%) | 2.00 | 1.90 - 2.10 | 0.2239 times | Mon 25 January 2021 | 2.00 (-3.38%) | 2.17 | 1.97 - 2.25 | 2.6797 times | Mon 28 December 2020 | 2.07 (-4.61%) | 2.07 | 1.97 - 2.09 | 3.7387 times | Mon 23 November 2020 | 2.17 (-4.82%) | 2.28 | 2.17 - 2.28 | 0.0127 times | Mon 26 October 2020 | 2.28 (-13.64%) | 2.64 | 2.28 - 2.64 | 0.1489 times | Tue 29 September 2020 | 2.64 (9.54%) | 2.29 | 2.29 - 2.78 | 1.3012 times |
Yearly price and charts SteelcoGuj
Strong yearly Stock price targets for SteelcoGuj 500399 are 26.39 and 49.16
| Yearly Target 1 | 7.41 |
| Yearly Target 2 | 22.59 |
| Yearly Target 3 | 30.18 |
| Yearly Target 4 | 45.36 |
| Yearly Target 5 | 52.95 |
Yearly price and volumes Steelco Guj
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.77 (2046.02%) | 15.00 | 15.00 - 37.77 | 0.0059 times | Mon 26 April 2021 | 1.76 (-14.98%) | 2.17 | 1.53 - 2.25 | 0.52 times | Mon 28 December 2020 | 2.07 (10.7%) | 1.87 | 1.09 - 2.82 | 2.0357 times | Tue 31 December 2019 | 1.87 (-27.8%) | 2.50 | 1.87 - 4.87 | 1.4599 times | Mon 31 December 2018 | 2.59 (0%) | 3.55 | 2.47 - 3.90 | 0.9785 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SteelcoGuj
Tomorrow's movement Prediction of Steelco Guj 500399 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steelco Guj 500399 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steelco Guj 500399 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.61
Tomorrow's movement Prediction of Steelco Guj 500399 is strongly bullish. It has broken a strong resistance of 5 and is expected to move up further.
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 9 points
Upper Bollinger band is at 41 and lower is at 8, while middle bands are at 16 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SteelcoGuj (500399) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelcoGuj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SteelcoGuj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelcoGuj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SteelcoGuj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SteelcoGuj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.66 and SteelcoGuj 500399 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelcoGuj 500399 stock. Volume based technical analysis of SteelcoGuj 500399 stock is negative.
SteelcoGuj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steelco Guj 500399
DMA (daily moving average) of Steelco Guj 500399
| DMA period | DMA value |
| 5 day DMA | 34.35 |
| 12 day DMA | 29.31 |
| 20 day DMA | 24.08 |
| 35 day DMA | 14.57 |
| 50 day DMA | 10.91 |
| 100 day DMA | 6.71 |
| 150 day DMA | 4.97 |
| 200 day DMA | 4.14 |
EMA (exponential moving average) of Steelco Guj 500399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.49 | 32.85 | 31.28 |
| 12 day EMA | 29.53 | 28.03 | 26.58 |
| 20 day EMA | 24.76 | 23.39 | 22.07 |
| 35 day EMA | 18.84 | 17.73 | 16.66 |
| 50 day EMA | 12.59 | 11.56 | 10.56 |
SMA (simple moving average) of Steelco Guj 500399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.35 | 32.72 | 31.16 |
| 12 day SMA | 29.31 | 27.92 | 26.59 |
| 20 day SMA | 24.08 | 22.28 | 20.56 |
| 35 day SMA | 14.57 | 13.55 | 12.58 |
| 50 day SMA | 10.91 | 10.21 | 9.54 |
| 100 day SMA | 6.71 | 6.36 | 6.02 |
| 150 day SMA | 4.97 | 4.72 | 4.49 |
| 200 day SMA | 4.14 | 3.96 | 3.79 |
Videos related to: SteelcoGuj 500399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
