Weekly charts share 500245 KIRL.FERROUS BSE Stock exchange
Stock 500245 - Share KIRL.FERROUS trades in BSE
Weekly charts share 500245 KIRL.FERROUS BSE Stock exchange
Stock 500245 - Share KIRL.FERROUS trades in BSE
- Weekly Support: 530
- Weekly Resistance: 590.75
- 4 Week Moving Average is 510.53
- 12 Week Moving Average is 483.2
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 500245
- 500245 Experts view
- Tomorrow's Movement 500245
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500245 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 23 May 2025 | 3.46% | 540.00 | 557.50 | 563.25 | 502.50 | 0.532 times |
| Fri 16 May 2025 | 9.76% | 498.80 | 538.85 | 566.40 | 496.55 | 0.748 times |
| Fri 09 May 2025 | 7.95% | 457.80 | 490.95 | 523.00 | 423.00 | 4.263 times |
| Fri 02 May 2025 | -1.86% | 463.40 | 454.80 | 474.45 | 453.00 | 1.315 times |
| Fri 25 Apr 2025 | -1.53% | 471.10 | 463.40 | 485.00 | 455.00 | 0.619 times |
| Thu 17 Apr 2025 | 4.48% | 462.00 | 470.60 | 476.95 | 448.90 | 3.11 times |
| Fri 11 Apr 2025 | -1.66% | 472.45 | 450.40 | 472.80 | 446.95 | 0.926 times |
| Fri 04 Apr 2025 | -2.58% | 470.15 | 458.00 | 483.00 | 454.00 | 0.309 times |
| Fri 28 Mar 2025 | -7.54% | 505.60 | 470.15 | 514.90 | 462.25 | 0.321 times |
| Fri 21 Mar 2025 | 10.35% | 466.00 | 508.50 | 525.00 | 458.00 | 2.26 times |
Volume is in comparison with previous volume
Weekly charts share 500245 KIRL.FERROUS BSE Stock exchange
These are Weekly charts share 500245 KIRL.FERROUS BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 500245 KIRL.FERROUS BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance