ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500245 Historical charts - KIRL.FERROUS

Historical charts for Stock 500245 - Share KIRL.FERROUS trades in BSE

Moving Averages for

  • 5Day Average: 381.28
  • 12Day Average: 392.35
  • 20Day Average: 406.19
  • 50Day Average: 438.78
  • 100Day Average: 459.23
  • 150Day Average: 486.42

500245 Indicators & signals

Indicator MACD (12,26,9)

392.47, 409.85, -15.47
Indicator MACD is in negative zone

Indicator ADX (14)

38.39, 10.69, 24.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500245 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 373.30 369.90 to 384.00 -1.93% 1.41 times
12 Thu Mar 2026 380.65 371.10 to 387.00 0.45% 1.67 times
11 Wed Mar 2026 378.95 377.80 to 392.00 -0.81% 1.38 times
10 Tue Mar 2026 382.05 377.95 to 401.00 -2.4% 1.86 times
09 Mon Mar 2026 391.45 378.50 to 399.00 -1.63% 0.95 times
06 Fri Mar 2026 397.95 383.95 to 406.00 -1.69% 0.7 times
05 Thu Mar 2026 404.80 389.95 to 414.00 1.53% 0.93 times
04 Wed Mar 2026 398.70 365.10 to 400.00 4.37% 0.82 times
02 Mon Mar 2026 382.00 378.05 to 397.05 -3.79% 0.59 times
27 Fri Feb 2026 397.05 395.50 to 410.55 -2.44% 0.65 times
26 Thu Feb 2026 407.00 403.00 to 425.00 -1.75% 0.44 times
25 Wed Feb 2026 414.25 396.75 to 418.20 1.94% 0.68 times

Technical analysis forecast for 500245 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500245 500245 at this time. Stock is falling and might fall more.

It appears as if 500245 500245 gave a large move recently.

Stock of 500245 (500245) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500245 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500245 stays below 382, but if it comes above 382, then a intra day buy could be more profitable.
If you take a sell trade below 382, then use 382 as stoploss and 356.6 as target. However if you take a buy trade in 500245, then use 382 as stoploss and 403.23 as target.

Tomorrow's movement Prediction of 500245 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 381.53

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500245 Historical charts - Share KIRL.FERROUS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500245 Historical charts - Share KIRL.FERROUS

 

Back to top