ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500245 Historical charts - KIRL.FERROUS

Historical charts for Stock 500245 - Share KIRL.FERROUS trades in BSE

Moving Averages for

  • 5Day Average: 455.29
  • 12Day Average: 449.15
  • 20Day Average: 443.91
  • 50Day Average: 457.76
  • 100Day Average: 448.06
  • 150Day Average: 433.66

500245 Indicators & signals

Indicator MACD (12,26,9)

450.99, 450.69, -2.45
Indicator MACD is in positive zone

Indicator ADX (14)

40.74, 20.34, 8.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500245 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 460.15 454.00 to 468.50 1.43% 1.06 times
03 Thu Sep 2026 453.65 449.00 to 462.40 -1.49% 0.84 times
02 Wed Sep 2026 460.50 441.60 to 463.20 2.27% 0.9 times
01 Tue Sep 2026 450.30 446.00 to 455.00 -0.34% 0.3 times
31 Mon Aug 2026 451.85 446.00 to 455.20 0.67% 0.7 times
28 Fri Aug 2026 448.85 441.00 to 452.00 0.27% 0.51 times
27 Thu Aug 2026 447.65 442.65 to 448.20 -0.22% 0.62 times
26 Wed Aug 2026 448.65 438.95 to 449.35 1.56% 0.58 times
25 Tue Aug 2026 441.75 436.25 to 445.30 0.02% 0.33 times
24 Mon Aug 2026 441.65 431.00 to 445.10 0.14% 0.31 times
21 Fri Aug 2026 441.05 437.10 to 444.20 -0.61% 4.91 times
20 Thu Aug 2026 443.75 429.05 to 445.30 3.13% 0.87 times

Technical analysis forecast of 500245 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500245 500245 at this time. Stock is rising and might rise more.

It appears as if 500245 500245 gave a large move recently.

Stock of 500245 (500245) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500245 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500245 stays above 458.7, but if it comes below 458.7, then a intra day sell could be more profitable.
If you take a sell trade below 458.7, then use 458.7 as stoploss and 450.27 as target. However if you take a buy trade in 500245, then use 458.7 as stoploss and 468.8 as target.

Tomorrow's movement Prediction of 500245 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500245 Historical charts - Share KIRL.FERROUS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500245 Historical charts - Share KIRL.FERROUS

 

Back to top