ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500245 Historical charts - KIRL.FERROUS

Historical charts for Stock 500245 - Share KIRL.FERROUS trades in BSE

Moving Averages for

  • 5Day Average: 453.33
  • 12Day Average: 434.76
  • 20Day Average: 435.66
  • 50Day Average: 432.9
  • 100Day Average: 420.53
  • 150Day Average: 436.91

500245 Indicators & signals

Indicator MACD (12,26,9)

443.51, 436.74, 1.68
Indicator MACD is in positive zone

Indicator ADX (14)

55.12, 34.73, 10.05
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500245 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 477.05 467.10 to 489.30 0.69% 0.83 times
18 Thu Jun 2026 473.80 460.00 to 507.55 6.7% 7.33 times
17 Wed Jun 2026 444.05 432.35 to 449.70 2.03% 0.29 times
16 Tue Jun 2026 435.20 429.30 to 445.00 -0.31% 0.33 times
15 Mon Jun 2026 436.55 427.15 to 438.50 2.22% 0.36 times
12 Fri Jun 2026 427.05 412.45 to 432.65 2.8% 0.44 times
11 Thu Jun 2026 415.40 407.25 to 432.65 -0.32% 0.48 times
10 Wed Jun 2026 416.75 411.00 to 425.95 -1% 0.16 times
09 Tue Jun 2026 420.95 419.35 to 434.90 0.19% 0.07 times
08 Mon Jun 2026 420.15 417.20 to 427.30 -1.77% 0.14 times
05 Fri Jun 2026 427.70 421.25 to 433.55 1.23% 0.4 times
04 Thu Jun 2026 422.50 421.20 to 431.20 0.01% 6.44 times

Technical analysis forecast of 500245 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500245 500245 at this time. Stock is rising and might rise more.

It appears as if 500245 500245 gave a large move recently.

Stock of 500245 (500245) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 500245 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 475.1, for a target of 455.3 or 438.82

Tomorrow's movement Prediction of 500245 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500245 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 444.8

Tomorrow's movement Prediction of 500245 is strongly bullish. It has broken a strong resistance of 447 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500245 Historical charts - Share KIRL.FERROUS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500245 Historical charts - Share KIRL.FERROUS

 

Back to top