ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500245 Historical charts - KIRL.FERROUS

Historical charts for Stock 500245 - Share KIRL.FERROUS trades in BSE

Moving Averages for

  • 5Day Average: 453.98
  • 12Day Average: 463.01
  • 20Day Average: 470.69
  • 50Day Average: 489.56
  • 100Day Average: 519.95
  • 150Day Average: 536.45

500245 Indicators & signals

Indicator MACD (12,26,9)

461.71, 472.33, -9
Indicator MACD is in negative zone

Indicator ADX (14)

35.96, 10.14, 21.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500245 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 444.35 440.10 to 452.95 -1.32% 0.46 times
17 Wed Dec 2025 450.30 448.00 to 464.90 -1.51% 0.76 times
16 Tue Dec 2025 457.20 455.10 to 461.90 0.03% 0.49 times
15 Mon Dec 2025 457.05 455.00 to 467.65 -0.86% 0.42 times
12 Fri Dec 2025 461.00 454.95 to 469.90 0.04% 0.64 times
11 Thu Dec 2025 460.80 452.00 to 471.85 -1.93% 0.79 times
10 Wed Dec 2025 469.85 461.50 to 479.95 -1.18% 0.6 times
09 Tue Dec 2025 475.45 466.45 to 480.00 -1.12% 4.1 times
08 Mon Dec 2025 480.85 466.65 to 485.85 0.62% 0.48 times
05 Fri Dec 2025 477.90 462.00 to 484.80 3.21% 1.09 times
04 Thu Dec 2025 463.05 451.00 to 470.00 1.04% 0.63 times
03 Wed Dec 2025 458.30 452.00 to 477.20 -2.38% 0.64 times

Technical analysis forecast for 500245 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500245 500245 at this time. Stock is falling and might fall more.

It appears as if 500245 500245 gave a large move recently.

Stock of 500245 (500245) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500245 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500245 stays below 453.1, but if it comes above 453.1, then a intra day buy could be more profitable.
If you take a sell trade below 453.1, then use 453.1 as stoploss and 435.1 as target. However if you take a buy trade in 500245, then use 453.1 as stoploss and 468.06 as target.

Tomorrow's movement Prediction of 500245 is strongly bearish. It has broken a strong support of 452 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500245 Historical charts - Share KIRL.FERROUS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500245 Historical charts - Share KIRL.FERROUS

 

Back to top