ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500245 Historical charts - KIRL.FERROUS

Historical charts for Stock 500245 - Share KIRL.FERROUS trades in BSE

Moving Averages for

  • 5Day Average: 431.07
  • 12Day Average: 441.42
  • 20Day Average: 443.07
  • 50Day Average: 455.67
  • 100Day Average: 477.17
  • 150Day Average: 503.51

500245 Indicators & signals

Indicator MACD (12,26,9)

438.07, 446.05, -6.15
Indicator MACD is in negative zone

Indicator ADX (14)

25.86, 12.72, 21.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500245 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 418.95 413.45 to 433.95 -2.67% 0.3 times
19 Thu Feb 2026 430.45 428.65 to 440.00 -0.92% 0.28 times
18 Wed Feb 2026 434.45 433.00 to 442.00 -0.08% 0.37 times
17 Tue Feb 2026 434.80 433.00 to 440.05 -0.44% 0.29 times
16 Mon Feb 2026 436.70 434.00 to 445.75 -2.01% 0.35 times
13 Fri Feb 2026 445.65 433.50 to 452.65 0.02% 0.93 times
12 Thu Feb 2026 445.55 440.20 to 451.00 -1.09% 1.02 times
11 Wed Feb 2026 450.45 443.00 to 469.00 -3.05% 3.93 times
10 Tue Feb 2026 464.60 444.00 to 468.50 4.24% 1.81 times
09 Mon Feb 2026 445.70 436.65 to 451.95 0.19% 0.74 times
06 Fri Feb 2026 444.85 440.50 to 448.00 -0.01% 0.28 times
05 Thu Feb 2026 444.90 440.50 to 449.75 0.01% 0.22 times

Technical analysis forecast for 500245 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500245 500245 at this time. Stock is falling and might fall more.

It appears as if 500245 500245 gave a large move recently.

Stock of 500245 (500245) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 500245 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 422.7, for a target of 433.8 or 443.07

Tomorrow's movement Prediction of 500245 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 439.58

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500245 Historical charts - Share KIRL.FERROUS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500245 Historical charts - Share KIRL.FERROUS

 

Back to top