BSE KIRL.FERROUS 500245 All indicator, KIRL.FERROUS 500245 indicators All technical analysis, KIRL.FERROUS 500245 indicators All free charts, KIRL.FERROUS 500245 indicators All historical values BSE

Stock 500245 - Share KIRL.FERROUS trades in BSE

Daily Support: 420.8
Daily Resistance: 446.7
5 Day DMA Moving Average is 449.06
20 Day DMA Moving Average is 469.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	-1.79%	447.00	436.40	457.00	431.10	1.73 times
Thu 18 Dec 2025	-1.32%	450.30	444.35	452.95	440.10	0.94 times
Wed 17 Dec 2025	-1.51%	457.20	450.30	464.90	448.00	1.53 times
Tue 16 Dec 2025	0.03%	457.10	457.20	461.90	455.10	0.99 times
Mon 15 Dec 2025	-0.86%	456.00	457.05	467.65	455.00	0.85 times
Fri 12 Dec 2025	0.04%	459.05	461.00	469.90	454.95	1.3 times
Thu 11 Dec 2025	-1.93%	470.00	460.80	471.85	452.00	1.6 times
Wed 10 Dec 2025	-1.18%	471.50	469.85	479.95	461.50	1.22 times
Tue 09 Dec 2025	-1.12%	475.85	475.45	480.00	466.45	8.31 times
Mon 08 Dec 2025	0.62%	474.55	480.85	485.85	466.65	0.98 times

Volume is calculated using 10 day average volume

BSE KIRL.FERROUS 500245 All indicator, KIRL.FERROUS 500245 indicators All technical analysis, KIRL.FERROUS 500245 indicators All free charts, KIRL.FERROUS 500245 indicators All historical values BSE

Below are charts of BSE KIRL.FERROUS 500245 All indicator, KIRL.FERROUS 500245 indicators All technical analysis, KIRL.FERROUS 500245 indicators All free charts, KIRL.FERROUS 500245 indicators All historical values BSE

KIRL.FERROUS 500245 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KIRL.FERROUS 500245 ADX is: 44, 10, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for KIRL.FERROUS 500245 are:

ADX	+DY	-DY
43.1	9.1	22.8
36	10.1	21.5
28.7	10.7	19.3
21.2	11.5	17.7
21.3	11.8	18.2
21.4	12.4	19.1
21.3	13.1	20.2
12.4	14.1	18.1
7.2	15.1	17.5
7	15.9	18.3

ADX charts for KIRL.FERROUS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KIRL.FERROUS 500245 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KIRL.FERROUS is 469.62

50 day MA of KIRL.FERROUS is 487.67

100 day MA of KIRL.FERROUS is 518.54

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KIRL.FERROUS 500245 is downtrend

Historical Moving averages values of KIRL.FERROUS 500245 are:

Price	20 day	50 day	100 day
436.40	469.62	487.67	518.54
444.35	470.69	489.56	519.95
450.30	471.43	491.29	521.46
457.20	472.55	493.03	522.73
457.05	473.32	494.49	523.95

Moving averages charts of $comp $sb are below. First chart to the right hand side

KIRL.FERROUS 500245 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KIRL.FERROUS 500245 is: 38335.2 M

Current day volume is 1.17 times compared to averaged volume KIRL.FERROUS has

Historical price to volume measure of KIRL.FERROUS is:

Price	Percent Change	Percent change within day	Volume change
436.40	-1.79%	-2.37%	1.17 times
444.35	-1.32%	-1.32%	0.634 times
450.30	-1.51%	-1.51%	1.039 times
457.20	0.03%	0.02%	0.67 times
457.05	-0.86%	0.23%	0.575 times
461.00	0.04%	0.42%	0.883 times
460.80	-1.93%	-1.96%	1.085 times
469.85	-1.18%	-0.35%	0.823 times
475.45	-1.12%	-0.08%	5.626 times
480.85	0.62%	1.33%	0.662 times

Price to volume Charts of KIRL.FERROUS 500245 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KIRL.FERROUS 500245 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KIRL.FERROUS 500245 is: 469.62 & deviation is 16.54

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for KIRL.FERROUS 500245 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
436.40	469.62	16.54	502.7	436.54
444.35	470.69	14.97	500.64	440.74
450.30	471.43	13.99	499.4	443.46
457.20	472.55	13.12	498.79	446.31
457.05	473.32	12.64	498.6	448.04

Bollinger Bands charts for KIRL.FERROUS 500245 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KIRL.FERROUS 500245 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KIRL.FERROUS 500245

14 day KIRL.FERROUS 500245 RSI is: 44.75

According to RSI indicator, Selling is dominating the stock of KIRL.FERROUS 500245

Historical values of RSI indicator for KIRL.FERROUS are as follows in descending order:

44.75 45.02 44.76 44.74 46.53 45.72 47.5 48 47.6 47.13 48.16 45.78

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KIRL.FERROUS 500245 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KIRL.FERROUS 500245

12,26,9 day KIRL.FERROUS 500245 MACD is: 457.82, 469.67, -11.85

According to MACD indicator, Prices of KIRL.FERROUS 500245 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KIRL.FERROUS 500245 are:

457.82, 469.67, -11.85
461.71, 472.33, -10.62
464.87, 474.57, -9.7
467.52, 476.51, -8.99
469.39, 478.05, -8.66
471.63, 479.73, -8.1
473.56, 481.23, -7.67
475.88, 482.86, -6.98
476.98, 483.9, -6.92
477.26, 484.58, -7.32

MACD charts of KIRL.FERROUS 500245 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KIRL.FERROUS 500245 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KIRL.FERROUS 500245 CCI is: -171

According to CCI indicator, KIRL.FERROUS 500245 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in KIRL.FERROUS

Historical CCI values of KIRL.FERROUS 500245 are:

-171 -136 -67 -37 -23 -6 -9 63 91 122

CCI charts of KIRL.FERROUS 500245 are below. Second charts towards left.

KIRL.FERROUS 500245 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KIRL.FERROUS 500245 Stochastics is: 7

According to Stochastics indicator, Selling is coming in KIRL.FERROUS

KIRL.FERROUS 500245 is closing near its lowest lows

Historical Stochastics values of KIRL.FERROUS 500245 are:

7 7 7 7 7 7 7 7 7 7

KIRL.FERROUS 500245 Stochastics charts are below. Third charts to the left, at the bottom