Munafa Stock Market Course + Intraday & FNO calls 
KirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Ferrous 500245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500245
- 500245 Experts view
- Tomorrow's Movement 500245
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500245 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirlFerrous
Strong intraday Stock price targets for KirlFerrous are 432.58 and 440.98
| Intraday Target 1 | 425.85 |
| Intraday Target 2 | 430.9 |
| Intraday Target 3 | 434.25 |
| Intraday Target 4 | 439.3 |
| Intraday Target 5 | 442.65 |
Daily price and volume Kirl Ferrous
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 435.95 (0.54%) | 432.05 | 429.20 - 437.60 | 0.0687 times | Mon 17 August 2026 | 433.60 (0.5%) | 437.90 | 428.55 - 442.85 | 8.2741 times | Fri 14 August 2026 | 431.45 (-1.54%) | 435.05 | 427.80 - 437.50 | 0.085 times | Thu 13 August 2026 | 438.20 (-0.22%) | 440.00 | 433.05 - 444.60 | 0.0561 times | Wed 12 August 2026 | 439.15 (-0.22%) | 440.80 | 435.00 - 441.95 | 0.0739 times | Tue 11 August 2026 | 440.10 (0.09%) | 444.95 | 435.05 - 453.80 | 0.0594 times | Mon 10 August 2026 | 439.70 (-1.19%) | 451.55 | 439.00 - 454.90 | 0.0884 times | Fri 07 August 2026 | 445.00 (0.04%) | 450.90 | 442.75 - 450.90 | 0.0507 times | Thu 06 August 2026 | 444.80 (-3.44%) | 456.00 | 442.00 - 464.95 | 0.2893 times | Wed 05 August 2026 | 460.65 (-0.79%) | 463.85 | 439.75 - 476.05 | 0.9545 times | Tue 04 August 2026 | 464.30 (-2.25%) | 470.00 | 463.85 - 474.55 | 0.0579 times |
Weekly price and charts KirlFerrous
Strong weekly Stock price targets for KirlFerrous 500245 are 425.1 and 439.4
| Weekly Target 1 | 421.48 |
| Weekly Target 2 | 428.72 |
| Weekly Target 3 | 435.78333333333 |
| Weekly Target 4 | 443.02 |
| Weekly Target 5 | 450.08 |
Weekly price and volumes for Kirl Ferrous
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 435.95 (1.04%) | 437.90 | 428.55 - 442.85 | 3.3617 times | Fri 14 August 2026 | 431.45 (-3.04%) | 451.55 | 427.80 - 454.90 | 0.1462 times | Fri 07 August 2026 | 445.00 (-5.78%) | 479.40 | 439.75 - 483.95 | 0.6063 times | Fri 31 July 2026 | 472.30 (0.54%) | 469.95 | 461.55 - 489.85 | 0.2684 times | Fri 24 July 2026 | 469.75 (-0.35%) | 467.75 | 458.45 - 484.30 | 0.3159 times | Fri 17 July 2026 | 471.40 (0.7%) | 468.25 | 450.00 - 476.85 | 0.2329 times | Fri 10 July 2026 | 468.10 (0.85%) | 457.90 | 445.90 - 471.40 | 0.196 times | Fri 03 July 2026 | 464.15 (-5.19%) | 493.80 | 453.40 - 493.80 | 0.272 times | Thu 25 June 2026 | 489.55 (2.62%) | 482.80 | 477.00 - 512.25 | 1.5083 times | Fri 19 June 2026 | 477.05 (11.71%) | 427.15 | 427.15 - 507.55 | 3.0922 times | Fri 12 June 2026 | 427.05 (-0.15%) | 426.65 | 407.25 - 434.90 | 0.4378 times |
Monthly price and charts KirlFerrous
Strong monthly Stock price targets for KirlFerrous 500245 are 403.8 and 459.95
| Monthly Target 1 | 393.08 |
| Monthly Target 2 | 414.52 |
| Monthly Target 3 | 449.23333333333 |
| Monthly Target 4 | 470.67 |
| Monthly Target 5 | 505.38 |
Monthly price and volumes Kirl Ferrous
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 435.95 (-7.7%) | 479.40 | 427.80 - 483.95 | 0.7276 times | Fri 31 July 2026 | 472.30 (2.13%) | 461.10 | 445.90 - 489.85 | 0.214 times | Tue 30 June 2026 | 462.45 (6.12%) | 438.75 | 407.25 - 512.25 | 1.3529 times | Fri 29 May 2026 | 435.80 (0.16%) | 441.00 | 410.85 - 487.95 | 0.664 times | Thu 30 April 2026 | 435.10 (24.72%) | 348.85 | 348.85 - 455.60 | 1.1217 times | Mon 30 March 2026 | 348.85 (-12.14%) | 397.05 | 336.20 - 414.00 | 1.5586 times | Fri 27 February 2026 | 397.05 (-11.33%) | 447.90 | 394.00 - 469.00 | 1.1137 times | Fri 30 January 2026 | 447.80 (-6.91%) | 473.00 | 439.60 - 514.90 | 1.3485 times | Wed 31 December 2025 | 481.05 (-2.63%) | 494.05 | 430.55 - 509.80 | 1.0176 times | Fri 28 November 2025 | 494.05 (-4.44%) | 517.00 | 451.50 - 525.90 | 0.8814 times | Fri 31 October 2025 | 517.00 (-3.13%) | 530.00 | 489.80 - 546.60 | 0.7031 times |
Yearly price and charts KirlFerrous
Strong yearly Stock price targets for KirlFerrous 500245 are 296.73 and 475.43
| Yearly Target 1 | 250.32 |
| Yearly Target 2 | 343.13 |
| Yearly Target 3 | 429.01666666667 |
| Yearly Target 4 | 521.83 |
| Yearly Target 5 | 607.72 |
Yearly price and volumes Kirl Ferrous
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 435.95 (-9.38%) | 473.00 | 336.20 - 514.90 | 0.8802 times | Wed 31 December 2025 | 481.05 (-24.77%) | 639.00 | 423.00 - 658.95 | 1.3871 times | Tue 31 December 2024 | 639.45 (15.42%) | 553.00 | 496.10 - 830.00 | 1.689 times | Fri 29 December 2023 | 554.00 (56.39%) | 351.60 | 337.50 - 564.25 | 0.7073 times | Fri 30 December 2022 | 354.25 (67.02%) | 212.25 | 183.75 - 370.80 | 1.4458 times | Fri 31 December 2021 | 212.10 (51.18%) | 140.95 | 134.45 - 313.75 | 0.8491 times | Thu 31 December 2020 | 140.30 (122.7%) | 63.40 | 37.20 - 149.50 | 0.4851 times | Tue 31 December 2019 | 63.00 (-28.49%) | 88.40 | 56.00 - 101.00 | 1.1419 times | Mon 31 December 2018 | 88.10 (0%) | 93.00 | 77.40 - 98.00 | 0.4144 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KirlFerrous
Tomorrow's movement Prediction of Kirl Ferrous 500245 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 444.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirl Ferrous 500245 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 457 and price is deviating by 17 points
Upper Bollinger band is at 491 and lower is at 423, while middle bands are at 440 and 474
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KirlFerrous (500245) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirlFerrous stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KirlFerrous in short term and the sell signal is strong.
KirlFerrous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KirlFerrous in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KirlFerrous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.72 and KirlFerrous 500245 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirlFerrous 500245 stock. Volume based technical analysis of KirlFerrous 500245 stock is negative.
KirlFerrous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirl Ferrous 500245
DMA (daily moving average) of Kirl Ferrous 500245
| DMA period | DMA value |
| 5 day DMA | 435.67 |
| 12 day DMA | 445.66 |
| 20 day DMA | 456.3 |
| 35 day DMA | 460.1 |
| 50 day DMA | 458.01 |
| 100 day DMA | 438.27 |
| 150 day DMA | 434.91 |
| 200 day DMA | 445.75 |
EMA (exponential moving average) of Kirl Ferrous 500245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.59 | 436.91 | 438.56 |
| 12 day EMA | 444.26 | 445.77 | 447.98 |
| 20 day EMA | 449.79 | 451.25 | 453.11 |
| 35 day EMA | 452.32 | 453.28 | 454.44 |
| 50 day EMA | 453.21 | 453.91 | 454.74 |
SMA (simple moving average) of Kirl Ferrous 500245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.67 | 436.5 | 437.72 |
| 12 day SMA | 445.66 | 448.69 | 451.37 |
| 20 day SMA | 456.3 | 457.92 | 460.27 |
| 35 day SMA | 460.1 | 461.21 | 462.81 |
| 50 day SMA | 458.01 | 457.84 | 457.62 |
| 100 day SMA | 438.27 | 437.64 | 436.97 |
| 150 day SMA | 434.91 | 435.29 | 435.73 |
| 200 day SMA | 445.75 | 446.19 | 446.6 |
Fundamentals, profit and EPS of Kirl Ferrous 500245
EPS is 16.39 and PE is: 26.6
Last quarter profit: (June 2024 quarter) 75.57 crores (-21.48%)
Debt: 1223.51 in crores
Market capitalization: 9701.05
EPS is 17.09 and PE is: 25.51
Last quarter profit: (March 2024 quarter) 17.73 crores (-67.10%)
Debt: 1223.51 in crores
Market capitalization: 9558.17
Videos related to: KirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
