KirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Ferrous 500245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500245
- 500245 Experts view
- Tomorrow's Movement 500245
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500245 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirlFerrous
Strong intraday Stock price targets for KirlFerrous are 361.1 and 381.25
| Intraday Target 1 | 345.98 |
| Intraday Target 2 | 356.07 |
| Intraday Target 3 | 366.13333333333 |
| Intraday Target 4 | 376.22 |
| Intraday Target 5 | 386.28 |
Daily price and volume Kirl Ferrous
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 366.15 (1.33%) | 360.00 | 356.05 - 376.20 | 1.0155 times | Tue 17 March 2026 | 361.35 (-0.92%) | 370.00 | 346.00 - 370.00 | 1.1965 times | Mon 16 March 2026 | 364.70 (-2.3%) | 371.50 | 363.05 - 375.60 | 0.8347 times | Fri 13 March 2026 | 373.30 (-1.93%) | 380.00 | 369.90 - 384.00 | 1.0977 times | Thu 12 March 2026 | 380.65 (0.45%) | 379.95 | 371.10 - 387.00 | 1.307 times | Wed 11 March 2026 | 378.95 (-0.81%) | 382.10 | 377.80 - 392.00 | 1.0785 times | Tue 10 March 2026 | 382.05 (-2.4%) | 400.00 | 377.95 - 401.00 | 1.4514 times | Mon 09 March 2026 | 391.45 (-1.63%) | 390.05 | 378.50 - 399.00 | 0.7439 times | Fri 06 March 2026 | 397.95 (-1.69%) | 402.00 | 383.95 - 406.00 | 0.5449 times | Thu 05 March 2026 | 404.80 (1.53%) | 407.95 | 389.95 - 414.00 | 0.7299 times | Wed 04 March 2026 | 398.70 (4.37%) | 365.10 | 365.10 - 400.00 | 0.6425 times |
Weekly price and charts KirlFerrous
Strong weekly Stock price targets for KirlFerrous 500245 are 340.98 and 371.18
| Weekly Target 1 | 332.58 |
| Weekly Target 2 | 349.37 |
| Weekly Target 3 | 362.78333333333 |
| Weekly Target 4 | 379.57 |
| Weekly Target 5 | 392.98 |
Weekly price and volumes for Kirl Ferrous
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 366.15 (-1.92%) | 371.50 | 346.00 - 376.20 | 0.8572 times | Fri 13 March 2026 | 373.30 (-6.19%) | 390.05 | 369.90 - 401.00 | 1.5977 times | Fri 06 March 2026 | 397.95 (0.23%) | 397.05 | 365.10 - 414.00 | 0.6693 times | Fri 27 February 2026 | 397.05 (-5.23%) | 416.10 | 394.00 - 428.00 | 0.7708 times | Fri 20 February 2026 | 418.95 (-5.99%) | 443.00 | 413.45 - 445.75 | 0.3923 times | Fri 13 February 2026 | 445.65 (0.18%) | 442.05 | 433.50 - 469.00 | 2.0627 times | Fri 06 February 2026 | 444.85 (-0.66%) | 447.90 | 427.00 - 456.00 | 0.5862 times | Fri 30 January 2026 | 447.80 (-0.86%) | 451.00 | 439.60 - 460.00 | 2.1085 times | Fri 23 January 2026 | 451.70 (-1.16%) | 450.25 | 441.30 - 468.90 | 0.3727 times | Fri 16 January 2026 | 457.00 (-3.78%) | 474.70 | 443.00 - 481.85 | 0.5827 times | Fri 09 January 2026 | 474.95 (-5.59%) | 514.00 | 465.25 - 514.00 | 0.5869 times |
Monthly price and charts KirlFerrous
Strong monthly Stock price targets for KirlFerrous 500245 are 322.08 and 390.08
| Monthly Target 1 | 307.38 |
| Monthly Target 2 | 336.77 |
| Monthly Target 3 | 375.38333333333 |
| Monthly Target 4 | 404.77 |
| Monthly Target 5 | 443.38 |
Monthly price and volumes Kirl Ferrous
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 366.15 (-7.78%) | 397.05 | 346.00 - 414.00 | 0.8808 times | Fri 27 February 2026 | 397.05 (-11.33%) | 447.90 | 394.00 - 469.00 | 1.0747 times | Fri 30 January 2026 | 447.80 (-6.91%) | 473.00 | 439.60 - 514.90 | 1.3012 times | Wed 31 December 2025 | 481.05 (-2.63%) | 494.05 | 430.55 - 509.80 | 0.9819 times | Fri 28 November 2025 | 494.05 (-4.44%) | 517.00 | 451.50 - 525.90 | 0.8505 times | Fri 31 October 2025 | 517.00 (-3.13%) | 530.00 | 489.80 - 546.60 | 0.6784 times | Tue 30 September 2025 | 533.70 (-2.88%) | 545.20 | 516.05 - 565.85 | 0.9976 times | Fri 29 August 2025 | 549.55 (-9.71%) | 602.00 | 535.30 - 607.95 | 0.7792 times | Thu 31 July 2025 | 608.65 (4.94%) | 587.00 | 556.00 - 617.50 | 0.9713 times | Mon 30 June 2025 | 580.00 (0.36%) | 577.90 | 542.60 - 603.00 | 1.4844 times | Fri 30 May 2025 | 577.90 (25.92%) | 460.00 | 423.00 - 584.00 | 1.7086 times |
Yearly price and charts KirlFerrous
Strong yearly Stock price targets for KirlFerrous 500245 are 271.63 and 440.53
| Yearly Target 1 | 240.12 |
| Yearly Target 2 | 303.13 |
| Yearly Target 3 | 409.01666666667 |
| Yearly Target 4 | 472.03 |
| Yearly Target 5 | 577.92 |
Yearly price and volumes Kirl Ferrous
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 366.15 (-23.89%) | 473.00 | 346.00 - 514.90 | 0.3889 times | Wed 31 December 2025 | 481.05 (-24.77%) | 639.00 | 423.00 - 658.95 | 1.471 times | Tue 31 December 2024 | 639.45 (15.42%) | 553.00 | 496.10 - 830.00 | 1.7912 times | Fri 29 December 2023 | 554.00 (56.39%) | 351.60 | 337.50 - 564.25 | 0.7501 times | Fri 30 December 2022 | 354.25 (67.02%) | 212.25 | 183.75 - 370.80 | 1.5333 times | Fri 31 December 2021 | 212.10 (51.18%) | 140.95 | 134.45 - 313.75 | 0.9005 times | Thu 31 December 2020 | 140.30 (122.7%) | 63.40 | 37.20 - 149.50 | 0.5145 times | Tue 31 December 2019 | 63.00 (-28.49%) | 88.40 | 56.00 - 101.00 | 1.211 times | Mon 31 December 2018 | 88.10 (0%) | 93.00 | 77.40 - 98.00 | 0.4395 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KirlFerrous
Tomorrow's movement Prediction of Kirl Ferrous 500245 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 381.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirl Ferrous 500245 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kirl Ferrous 500245 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 395 and price is deviating by 21 points
Upper Bollinger band is at 437 and lower is at 354, while middle bands are at 375 and 416
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KirlFerrous (500245) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirlFerrous stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KirlFerrous in short term and the sell signal is strong.
KirlFerrous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KirlFerrous in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KirlFerrous is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.26 and KirlFerrous 500245 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirlFerrous 500245 stock. Volume based technical analysis of KirlFerrous 500245 stock is negative.
KirlFerrous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirl Ferrous 500245
DMA (daily moving average) of Kirl Ferrous 500245
| DMA period | DMA value |
| 5 day DMA | 369.23 |
| 12 day DMA | 381.84 |
| 20 day DMA | 394.95 |
| 35 day DMA | 416.54 |
| 50 day DMA | 430.58 |
| 100 day DMA | 454.74 |
| 150 day DMA | 482.61 |
| 200 day DMA | 505.86 |
EMA (exponential moving average) of Kirl Ferrous 500245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.37 | 370.98 | 375.79 |
| 12 day EMA | 381.31 | 384.07 | 388.2 |
| 20 day EMA | 393.34 | 396.2 | 399.87 |
| 35 day EMA | 411.25 | 413.9 | 416.99 |
| 50 day EMA | 429.32 | 431.9 | 434.78 |
SMA (simple moving average) of Kirl Ferrous 500245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.23 | 371.79 | 375.93 |
| 12 day SMA | 381.84 | 384.41 | 388.22 |
| 20 day SMA | 394.95 | 398.38 | 402.15 |
| 35 day SMA | 416.54 | 418.95 | 421.4 |
| 50 day SMA | 430.58 | 433.24 | 436.08 |
| 100 day SMA | 454.74 | 456.24 | 457.78 |
| 150 day SMA | 482.61 | 483.78 | 485.09 |
| 200 day SMA | 505.86 | 506.88 | 507.89 |
Fundamentals, profit and EPS of Kirl Ferrous 500245
EPS is 16.39 and PE is: 22.34
Last quarter profit: (June 2024 quarter) 75.57 crores (-21.48%)
Debt: 1223.51 in crores
Market capitalization: 9701.05
EPS is 17.09 and PE is: 21.42
Last quarter profit: (March 2024 quarter) 17.73 crores (-67.10%)
Debt: 1223.51 in crores
Market capitalization: 9558.17
Videos related to: KirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


