ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirl Ferrous 500245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KirlFerrous

Strong intraday Stock price targets for KirlFerrous are 469.95 and 492.75

Intraday Target 1452.1
Intraday Target 2465
Intraday Target 3474.9
Intraday Target 4487.8
Intraday Target 5497.7

Daily price and volume Kirl Ferrous

Date Closing Open Range Volume
Fri 05 December 2025 477.90 (3.21%) 463.10 462.00 - 484.80 0.7056 times
Thu 04 December 2025 463.05 (1.04%) 457.80 451.00 - 470.00 0.4111 times
Wed 03 December 2025 458.30 (-2.38%) 469.45 452.00 - 477.20 0.4172 times
Tue 02 December 2025 469.45 (-3.71%) 481.55 464.00 - 489.80 0.352 times
Mon 01 December 2025 487.55 (-1.32%) 494.05 476.00 - 509.80 2.8014 times
Fri 28 November 2025 494.05 (-1.31%) 496.00 490.80 - 507.85 2.2176 times
Thu 27 November 2025 500.60 (2%) 490.00 483.95 - 510.00 1.8437 times
Wed 26 November 2025 490.80 (2.36%) 472.75 470.00 - 493.90 0.4001 times
Tue 25 November 2025 479.50 (0.35%) 470.10 470.00 - 483.00 0.3585 times
Mon 24 November 2025 477.85 (4.37%) 455.40 453.95 - 483.00 0.4928 times
Fri 21 November 2025 457.85 (-0.28%) 459.20 451.50 - 463.95 0.3503 times

 Daily chart KirlFerrous

Weekly price and charts KirlFerrous

Strong weekly Stock price targets for KirlFerrous 500245 are 435.05 and 493.85

Weekly Target 1420.77
Weekly Target 2449.33
Weekly Target 3479.56666666667
Weekly Target 4508.13
Weekly Target 5538.37

Weekly price and volumes for Kirl Ferrous

Date Closing Open Range Volume
Fri 05 December 2025 477.90 (-3.27%) 494.05 451.00 - 509.80 1.6845 times
Fri 28 November 2025 494.05 (7.91%) 455.40 453.95 - 510.00 1.9093 times
Fri 21 November 2025 457.85 (-3.22%) 475.80 451.50 - 481.90 0.7109 times
Fri 14 November 2025 473.10 (-2.58%) 498.90 469.50 - 498.90 0.9318 times
Fri 07 November 2025 485.65 (-6.06%) 517.00 480.00 - 525.90 0.9537 times
Fri 31 October 2025 517.00 (-1.13%) 517.10 511.50 - 530.00 1.1723 times
Thu 23 October 2025 522.90 (2.49%) 505.10 505.10 - 546.60 0.4688 times
Fri 17 October 2025 510.20 (-0.98%) 515.00 489.80 - 522.00 1.2762 times
Fri 10 October 2025 515.25 (-4.04%) 534.20 513.35 - 537.95 0.5377 times
Fri 03 October 2025 536.95 (2.25%) 525.15 522.00 - 539.40 0.3549 times
Fri 26 September 2025 525.15 (-4.34%) 547.50 516.05 - 550.00 1.0028 times

 weekly chart KirlFerrous

Monthly price and charts KirlFerrous

Strong monthly Stock price targets for KirlFerrous 500245 are 435.05 and 493.85

Monthly Target 1420.77
Monthly Target 2449.33
Monthly Target 3479.56666666667
Monthly Target 4508.13
Monthly Target 5538.37

Monthly price and volumes Kirl Ferrous

Date Closing Open Range Volume
Fri 05 December 2025 477.90 (-3.27%) 494.05 451.00 - 509.80 0.3254 times
Fri 28 November 2025 494.05 (-4.44%) 517.00 451.50 - 525.90 0.8703 times
Fri 31 October 2025 517.00 (-3.13%) 530.00 489.80 - 546.60 0.6942 times
Tue 30 September 2025 533.70 (-2.88%) 545.20 516.05 - 565.85 1.0209 times
Fri 29 August 2025 549.55 (-9.71%) 602.00 535.30 - 607.95 0.7974 times
Thu 31 July 2025 608.65 (4.94%) 587.00 556.00 - 617.50 0.994 times
Mon 30 June 2025 580.00 (0.36%) 577.90 542.60 - 603.00 1.5189 times
Fri 30 May 2025 577.90 (25.92%) 460.00 423.00 - 584.00 1.7483 times
Wed 30 April 2025 458.95 (-2.38%) 470.15 446.95 - 485.00 0.5645 times
Fri 28 March 2025 470.15 (3.31%) 450.00 433.75 - 525.00 1.4661 times
Fri 28 February 2025 455.10 (-20.03%) 541.00 439.50 - 555.00 1.0689 times

 monthly chart KirlFerrous

Yearly price and charts KirlFerrous

Strong yearly Stock price targets for KirlFerrous 500245 are 332.48 and 568.43

Yearly Target 1284
Yearly Target 2380.95
Yearly Target 3519.95
Yearly Target 4616.9
Yearly Target 5755.9

Yearly price and volumes Kirl Ferrous

Date Closing Open Range Volume
Fri 05 December 2025 477.90 (-25.26%) 639.00 423.00 - 658.95 1.305 times
Tue 31 December 2024 639.45 (15.42%) 553.00 496.10 - 830.00 1.6796 times
Fri 29 December 2023 554.00 (56.39%) 351.60 337.50 - 564.25 0.7033 times
Fri 30 December 2022 354.25 (67.02%) 212.25 183.75 - 370.80 1.4377 times
Fri 31 December 2021 212.10 (51.18%) 140.95 134.45 - 313.75 0.8444 times
Thu 31 December 2020 140.30 (122.7%) 63.40 37.20 - 149.50 0.4824 times
Tue 31 December 2019 63.00 (-28.49%) 88.40 56.00 - 101.00 1.1356 times
Mon 31 December 2018 88.10 (0%) 93.00 77.40 - 98.00 0.4121 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of KirlFerrous

Tomorrow's movement Prediction of Kirl Ferrous 500245 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 476.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kirl Ferrous 500245 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kirl Ferrous 500245 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 477 and price is deviating by 12 points

Upper Bollinger band is at 499 and lower is at 454, while middle bands are at 465 and 488

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KirlFerrous (500245) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KirlFerrous stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KirlFerrous in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KirlFerrous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KirlFerrous in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KirlFerrous is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 487.22 and KirlFerrous 500245 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KirlFerrous 500245 stock. Volume based technical analysis of KirlFerrous 500245 stock is negative.

KirlFerrous Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kirl Ferrous 500245

DMA (daily moving average) of Kirl Ferrous 500245

DMA period DMA value
5 day DMA 471.25
12 day DMA 476.34
20 day DMA 476.12
35 day DMA 491.53
50 day DMA 502.02
100 day DMA 530.47
150 day DMA 537.04
200 day DMA 523.08

EMA (exponential moving average) of Kirl Ferrous 500245

EMA period EMA current EMA prev EMA prev2
5 day EMA472.93470.45474.15
12 day EMA476.61476.37478.79
20 day EMA481.17481.51483.45
35 day EMA491.23492.01493.72
50 day EMA502.82503.84505.5

SMA (simple moving average) of Kirl Ferrous 500245

SMA period SMA current SMA prev SMA prev2
5 day SMA471.25474.48481.99
12 day SMA476.34475.9476.7
20 day SMA476.12476.51477.73
35 day SMA491.53492.4493.92
50 day SMA502.02503.3505.02
100 day SMA530.47531.52532.54
150 day SMA537.04536.94536.96
200 day SMA523.08523.41523.81

Fundamentals, profit and EPS of Kirl Ferrous 500245

EPS is 16.39 and PE is: 29.16

Last quarter profit: (June 2024 quarter) 75.57 crores (-21.48%)

Debt: 1223.51 in crores

Market capitalization: 9701.05

EPS is 17.09 and PE is: 27.96

Last quarter profit: (March 2024 quarter) 17.73 crores (-67.10%)

Debt: 1223.51 in crores

Market capitalization: 9558.17

Videos related to: KirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top