ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirl Ferrous 500245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KirlFerrous

Strong intraday Stock price targets for KirlFerrous are 430.9 and 449.55

Intraday Target 1416.6
Intraday Target 2426.55
Intraday Target 3435.25
Intraday Target 4445.2
Intraday Target 5453.9

Daily price and volume Kirl Ferrous

Date Closing Open Range Volume
Fri 30 October 2026 436.50 (0%) 432.35 425.30 - 443.95 1.7914 times
Thu 29 October 2026 436.50 (-1.33%) 449.80 434.55 - 449.80 0.5219 times
Wed 28 October 2026 442.40 (-1.44%) 447.00 441.15 - 447.00 0.6662 times
Tue 27 October 2026 448.85 (3.66%) 432.10 427.10 - 454.65 1.3046 times
Mon 26 October 2026 433.00 (-3.86%) 457.25 427.15 - 457.25 1.4684 times
Fri 23 October 2026 450.40 (-0.35%) 452.05 442.95 - 474.00 0.8166 times
Thu 22 October 2026 452.00 (-1.62%) 452.00 449.70 - 455.00 0.6749 times
Wed 21 October 2026 459.45 (1.56%) 446.15 446.15 - 463.15 1.3651 times
Mon 19 October 2026 452.40 (0.08%) 451.70 450.55 - 454.00 0.247 times
Fri 16 October 2026 452.05 (0.4%) 450.25 444.40 - 463.40 1.1439 times
Thu 15 October 2026 450.25 (-3.22%) 465.25 449.60 - 465.40 0.8621 times

 Daily chart KirlFerrous

Weekly price and charts KirlFerrous

Strong weekly Stock price targets for KirlFerrous 500245 are 414.93 and 446.88

Weekly Target 1407.73
Weekly Target 2422.12
Weekly Target 3439.68333333333
Weekly Target 4454.07
Weekly Target 5471.63

Weekly price and volumes for Kirl Ferrous

Date Closing Open Range Volume
Fri 30 October 2026 436.50 (-3.09%) 457.25 425.30 - 457.25 0.9072 times
Fri 23 October 2026 450.40 (-0.37%) 451.70 442.95 - 474.00 0.4894 times
Fri 16 October 2026 452.05 (-4.59%) 453.30 444.40 - 467.40 0.6286 times
Tue 06 October 2026 473.80 (1.71%) 466.25 461.45 - 474.05 0.5674 times
Thu 01 October 2026 465.85 (-3.58%) 483.95 461.40 - 483.95 0.6509 times
Fri 25 September 2026 483.15 (0.55%) 480.95 470.40 - 486.65 2.2216 times
Fri 18 September 2026 480.50 (3.32%) 466.05 460.00 - 489.00 1.4375 times
Fri 11 September 2026 465.05 (1.06%) 461.95 456.35 - 474.00 1.1684 times
Fri 04 September 2026 460.15 (2.52%) 453.00 441.60 - 468.50 1.1921 times
Fri 28 August 2026 448.85 (1.77%) 441.90 431.00 - 452.00 0.7367 times
Fri 21 August 2026 441.05 (2.23%) 437.90 428.55 - 445.30 21.9461 times

 weekly chart KirlFerrous

Monthly price and charts KirlFerrous

Strong monthly Stock price targets for KirlFerrous 500245 are 406.53 and 455.28

Monthly Target 1396.53
Monthly Target 2416.52
Monthly Target 3445.28333333333
Monthly Target 4465.27
Monthly Target 5494.03

Monthly price and volumes Kirl Ferrous

Date Closing Open Range Volume
Fri 30 October 2026 436.50 (-8.06%) 470.00 425.30 - 474.05 0.0983 times
Tue 29 September 2026 474.75 (5.07%) 451.95 441.60 - 489.00 0.22 times
Mon 31 August 2026 451.85 (-4.33%) 479.40 427.80 - 483.95 0.9633 times
Fri 31 July 2026 472.30 (2.13%) 461.10 445.90 - 489.85 0.2531 times
Tue 30 June 2026 462.45 (6.12%) 438.75 407.25 - 512.25 1.5997 times
Fri 29 May 2026 435.80 (0.16%) 441.00 410.85 - 487.95 0.7851 times
Thu 30 April 2026 435.10 (24.72%) 348.85 348.85 - 455.60 1.3263 times
Mon 30 March 2026 348.85 (-12.14%) 397.05 336.20 - 414.00 1.8429 times
Fri 27 February 2026 397.05 (-11.33%) 447.90 394.00 - 469.00 1.3169 times
Fri 30 January 2026 447.80 (-6.91%) 473.00 439.60 - 514.90 1.5944 times
Wed 31 December 2025 481.05 (-2.63%) 494.05 430.55 - 509.80 1.2032 times

 monthly chart KirlFerrous

Yearly price and charts KirlFerrous

Strong yearly Stock price targets for KirlFerrous 500245 are 297 and 475.7

Yearly Target 1250.5
Yearly Target 2343.5
Yearly Target 3429.2
Yearly Target 4522.2
Yearly Target 5607.9

Yearly price and volumes Kirl Ferrous

Date Closing Open Range Volume
Fri 30 October 2026 436.50 (-9.26%) 473.00 336.20 - 514.90 0.915 times
Wed 31 December 2025 481.05 (-24.77%) 639.00 423.00 - 658.95 1.3811 times
Tue 31 December 2024 639.45 (15.42%) 553.00 496.10 - 830.00 1.6818 times
Fri 29 December 2023 554.00 (56.39%) 351.60 337.50 - 564.25 0.7043 times
Fri 30 December 2022 354.25 (67.02%) 212.25 183.75 - 370.80 1.4396 times
Fri 31 December 2021 212.10 (51.18%) 140.95 134.45 - 313.75 0.8455 times
Thu 31 December 2020 140.30 (122.7%) 63.40 37.20 - 149.50 0.483 times
Tue 31 December 2019 63.00 (-28.49%) 88.40 56.00 - 101.00 1.1371 times
Mon 31 December 2018 88.10 (0%) 93.00 77.40 - 98.00 0.4126 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of KirlFerrous

Tomorrow's movement Prediction of Kirl Ferrous 500245 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 447.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kirl Ferrous 500245 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kirl Ferrous 500245 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 457 and price is deviating by 14 points

Upper Bollinger band is at 483 and lower is at 430, while middle bands are at 443 and 470

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KirlFerrous (500245) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KirlFerrous stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KirlFerrous in short term and the sell signal is strong.

KirlFerrous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KirlFerrous in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KirlFerrous is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 445.48 and KirlFerrous 500245 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KirlFerrous 500245 stock. Volume based technical analysis of KirlFerrous 500245 stock is negative.

KirlFerrous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kirl Ferrous 500245

DMA (daily moving average) of Kirl Ferrous 500245

DMA period DMA value
5 day DMA 439.45
12 day DMA 448.25
20 day DMA 456.14
35 day DMA 461.72
50 day DMA 456.11
100 day DMA 456.71
150 day DMA 442.39
200 day DMA 441.49

EMA (exponential moving average) of Kirl Ferrous 500245

EMA period EMA current EMA prev EMA prev2
5 day EMA440.61442.66445.74
12 day EMA447.32449.29451.61
20 day EMA451.88453.5455.29
35 day EMA452.85453.81454.83
50 day EMA453.28453.96454.67

SMA (simple moving average) of Kirl Ferrous 500245

SMA period SMA current SMA prev SMA prev2
5 day SMA439.45442.23445.33
12 day SMA448.25449.52451.54
20 day SMA456.14458.21460.25
35 day SMA461.72462.4462.8
50 day SMA456.11456.16456.24
100 day SMA456.71456.63456.63
150 day SMA442.39441.97441.6
200 day SMA441.49441.71441.87

Fundamentals, profit and EPS of Kirl Ferrous 500245

EPS is 16.39 and PE is: 26.63

Last quarter profit: (June 2024 quarter) 75.57 crores (-21.48%)

Debt: 1223.51 in crores

Market capitalization: 9701.05

EPS is 17.09 and PE is: 25.54

Last quarter profit: (March 2024 quarter) 17.73 crores (-67.10%)

Debt: 1223.51 in crores

Market capitalization: 9558.17

Videos related to: KirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top