KirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Ferrous 500245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500245
- 500245 Experts view
- Tomorrow's Movement 500245
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500245 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirlFerrous
Strong intraday Stock price targets for KirlFerrous are 424.78 and 434.48
| Intraday Target 1 | 422.55 |
| Intraday Target 2 | 427 |
| Intraday Target 3 | 432.25 |
| Intraday Target 4 | 436.7 |
| Intraday Target 5 | 441.95 |
Daily price and volume Kirl Ferrous
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 431.45 (-1.54%) | 435.05 | 427.80 - 437.50 | 0.4553 times | Thu 13 August 2026 | 438.20 (-0.22%) | 440.00 | 433.05 - 444.60 | 0.3004 times | Wed 12 August 2026 | 439.15 (-0.22%) | 440.80 | 435.00 - 441.95 | 0.3957 times | Tue 11 August 2026 | 440.10 (0.09%) | 444.95 | 435.05 - 453.80 | 0.3182 times | Mon 10 August 2026 | 439.70 (-1.19%) | 451.55 | 439.00 - 454.90 | 0.4733 times | Fri 07 August 2026 | 445.00 (0.04%) | 450.90 | 442.75 - 450.90 | 0.2713 times | Thu 06 August 2026 | 444.80 (-3.44%) | 456.00 | 442.00 - 464.95 | 1.5488 times | Wed 05 August 2026 | 460.65 (-0.79%) | 463.85 | 439.75 - 476.05 | 5.1108 times | Tue 04 August 2026 | 464.30 (-2.25%) | 470.00 | 463.85 - 474.55 | 0.31 times | Mon 03 August 2026 | 475.00 (0.57%) | 479.40 | 468.30 - 483.95 | 0.8162 times | Fri 31 July 2026 | 472.30 (1.4%) | 461.55 | 461.55 - 480.00 | 2.2265 times |
Weekly price and charts KirlFerrous
Strong weekly Stock price targets for KirlFerrous 500245 are 416.08 and 443.18
| Weekly Target 1 | 410.95 |
| Weekly Target 2 | 421.2 |
| Weekly Target 3 | 438.05 |
| Weekly Target 4 | 448.3 |
| Weekly Target 5 | 465.15 |
Weekly price and volumes for Kirl Ferrous
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 431.45 (-3.04%) | 451.55 | 427.80 - 454.90 | 0.2066 times | Fri 07 August 2026 | 445.00 (-5.78%) | 479.40 | 439.75 - 483.95 | 0.8569 times | Fri 31 July 2026 | 472.30 (0.54%) | 469.95 | 461.55 - 489.85 | 0.3793 times | Fri 24 July 2026 | 469.75 (-0.35%) | 467.75 | 458.45 - 484.30 | 0.4465 times | Fri 17 July 2026 | 471.40 (0.7%) | 468.25 | 450.00 - 476.85 | 0.3291 times | Fri 10 July 2026 | 468.10 (0.85%) | 457.90 | 445.90 - 471.40 | 0.277 times | Fri 03 July 2026 | 464.15 (-5.19%) | 493.80 | 453.40 - 493.80 | 0.3844 times | Thu 25 June 2026 | 489.55 (2.62%) | 482.80 | 477.00 - 512.25 | 2.1316 times | Fri 19 June 2026 | 477.05 (11.71%) | 427.15 | 427.15 - 507.55 | 4.3699 times | Fri 12 June 2026 | 427.05 (-0.15%) | 426.65 | 407.25 - 434.90 | 0.6187 times | Fri 05 June 2026 | 427.70 (-1.86%) | 438.75 | 415.90 - 442.50 | 3.586 times |
Monthly price and charts KirlFerrous
Strong monthly Stock price targets for KirlFerrous 500245 are 401.55 and 457.7
| Monthly Target 1 | 391.58 |
| Monthly Target 2 | 411.52 |
| Monthly Target 3 | 447.73333333333 |
| Monthly Target 4 | 467.67 |
| Monthly Target 5 | 503.88 |
Monthly price and volumes Kirl Ferrous
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 431.45 (-8.65%) | 479.40 | 427.80 - 483.95 | 0.1415 times | Fri 31 July 2026 | 472.30 (2.13%) | 461.10 | 445.90 - 489.85 | 0.2276 times | Tue 30 June 2026 | 462.45 (6.12%) | 438.75 | 407.25 - 512.25 | 1.4384 times | Fri 29 May 2026 | 435.80 (0.16%) | 441.00 | 410.85 - 487.95 | 0.706 times | Thu 30 April 2026 | 435.10 (24.72%) | 348.85 | 348.85 - 455.60 | 1.1926 times | Mon 30 March 2026 | 348.85 (-12.14%) | 397.05 | 336.20 - 414.00 | 1.6572 times | Fri 27 February 2026 | 397.05 (-11.33%) | 447.90 | 394.00 - 469.00 | 1.1841 times | Fri 30 January 2026 | 447.80 (-6.91%) | 473.00 | 439.60 - 514.90 | 1.4337 times | Wed 31 December 2025 | 481.05 (-2.63%) | 494.05 | 430.55 - 509.80 | 1.0819 times | Fri 28 November 2025 | 494.05 (-4.44%) | 517.00 | 451.50 - 525.90 | 0.9371 times | Fri 31 October 2025 | 517.00 (-3.13%) | 530.00 | 489.80 - 546.60 | 0.7476 times |
Yearly price and charts KirlFerrous
Strong yearly Stock price targets for KirlFerrous 500245 are 294.48 and 473.18
| Yearly Target 1 | 248.82 |
| Yearly Target 2 | 340.13 |
| Yearly Target 3 | 427.51666666667 |
| Yearly Target 4 | 518.83 |
| Yearly Target 5 | 606.22 |
Yearly price and volumes Kirl Ferrous
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 431.45 (-10.31%) | 473.00 | 336.20 - 514.90 | 0.8215 times | Wed 31 December 2025 | 481.05 (-24.77%) | 639.00 | 423.00 - 658.95 | 1.3971 times | Tue 31 December 2024 | 639.45 (15.42%) | 553.00 | 496.10 - 830.00 | 1.7012 times | Fri 29 December 2023 | 554.00 (56.39%) | 351.60 | 337.50 - 564.25 | 0.7124 times | Fri 30 December 2022 | 354.25 (67.02%) | 212.25 | 183.75 - 370.80 | 1.4563 times | Fri 31 December 2021 | 212.10 (51.18%) | 140.95 | 134.45 - 313.75 | 0.8553 times | Thu 31 December 2020 | 140.30 (122.7%) | 63.40 | 37.20 - 149.50 | 0.4886 times | Tue 31 December 2019 | 63.00 (-28.49%) | 88.40 | 56.00 - 101.00 | 1.1502 times | Mon 31 December 2018 | 88.10 (0%) | 93.00 | 77.40 - 98.00 | 0.4174 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KirlFerrous
Tomorrow's movement Prediction of Kirl Ferrous 500245 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 447.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirl Ferrous 500245 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kirl Ferrous 500245 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 461 and price is deviating by 17 points
Upper Bollinger band is at 493 and lower is at 429, while middle bands are at 445 and 477
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KirlFerrous (500245) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirlFerrous stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KirlFerrous in short term and the sell signal is strong.
KirlFerrous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KirlFerrous in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KirlFerrous is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 454.56 and KirlFerrous 500245 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirlFerrous 500245 stock. Volume based technical analysis of KirlFerrous 500245 stock is negative.
KirlFerrous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirl Ferrous 500245
DMA (daily moving average) of Kirl Ferrous 500245
| DMA period | DMA value |
| 5 day DMA | 437.72 |
| 12 day DMA | 451.37 |
| 20 day DMA | 460.27 |
| 35 day DMA | 462.81 |
| 50 day DMA | 457.62 |
| 100 day DMA | 436.97 |
| 150 day DMA | 435.73 |
| 200 day DMA | 446.6 |
EMA (exponential moving average) of Kirl Ferrous 500245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.56 | 442.11 | 444.06 |
| 12 day EMA | 447.98 | 450.99 | 453.32 |
| 20 day EMA | 453.23 | 455.52 | 457.34 |
| 35 day EMA | 454.61 | 455.97 | 457.02 |
| 50 day EMA | 453.63 | 454.53 | 455.2 |
SMA (simple moving average) of Kirl Ferrous 500245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.72 | 440.43 | 441.75 |
| 12 day SMA | 451.37 | 454.92 | 458.35 |
| 20 day SMA | 460.27 | 462.27 | 463.86 |
| 35 day SMA | 462.81 | 464.3 | 465.64 |
| 50 day SMA | 457.62 | 457.44 | 457.31 |
| 100 day SMA | 436.97 | 436.27 | 435.53 |
| 150 day SMA | 435.73 | 436.2 | 436.62 |
| 200 day SMA | 446.6 | 447.02 | 447.38 |
Fundamentals, profit and EPS of Kirl Ferrous 500245
EPS is 16.39 and PE is: 26.32
Last quarter profit: (June 2024 quarter) 75.57 crores (-21.48%)
Debt: 1223.51 in crores
Market capitalization: 9701.05
EPS is 17.09 and PE is: 25.25
Last quarter profit: (March 2024 quarter) 17.73 crores (-67.10%)
Debt: 1223.51 in crores
Market capitalization: 9558.17
Videos related to: KirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


