KirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Ferrous 500245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500245
- 500245 Experts view
- Tomorrow's Movement 500245
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500245 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirlFerrous
Strong intraday Stock price targets for KirlFerrous are 463.98 and 480.98
| Intraday Target 1 | 450.65 |
| Intraday Target 2 | 460.3 |
| Intraday Target 3 | 467.65 |
| Intraday Target 4 | 477.3 |
| Intraday Target 5 | 484.65 |
Daily price and volume Kirl Ferrous
| Date | Closing | Open | Range | Volume | Mon 17 March 2025 | 469.95 (1.99%) | 466.00 | 458.00 - 475.00 | 4.278 times | Thu 13 March 2025 | 460.80 (0.15%) | 461.05 | 451.40 - 464.40 | 0.6059 times | Wed 12 March 2025 | 460.10 (0.73%) | 457.10 | 456.95 - 467.00 | 0.6819 times | Tue 11 March 2025 | 456.75 (-3.1%) | 465.15 | 445.10 - 468.45 | 0.6504 times | Mon 10 March 2025 | 471.35 (-0.64%) | 489.45 | 466.30 - 489.45 | 1.2982 times | Fri 07 March 2025 | 474.40 (-0.75%) | 478.00 | 466.05 - 483.00 | 0.6284 times | Thu 06 March 2025 | 478.00 (1.54%) | 480.00 | 471.00 - 485.00 | 0.3843 times | Wed 05 March 2025 | 470.75 (3.66%) | 450.55 | 450.00 - 475.00 | 0.5561 times | Tue 04 March 2025 | 454.15 (0.7%) | 443.10 | 433.75 - 463.90 | 0.4975 times | Mon 03 March 2025 | 451.00 (-0.9%) | 450.00 | 436.05 - 462.00 | 0.4194 times | Fri 28 February 2025 | 455.10 (1.1%) | 450.15 | 439.50 - 468.60 | 0.504 times |
Weekly price and charts KirlFerrous
Strong weekly Stock price targets for KirlFerrous 500245 are 463.98 and 480.98
| Weekly Target 1 | 450.65 |
| Weekly Target 2 | 460.3 |
| Weekly Target 3 | 467.65 |
| Weekly Target 4 | 477.3 |
| Weekly Target 5 | 484.65 |
Weekly price and volumes for Kirl Ferrous
| Date | Closing | Open | Range | Volume | Mon 17 March 2025 | 469.95 (1.99%) | 466.00 | 458.00 - 475.00 | 1.5716 times | Thu 13 March 2025 | 460.80 (-2.87%) | 489.45 | 445.10 - 489.45 | 1.189 times | Fri 07 March 2025 | 474.40 (4.24%) | 450.00 | 433.75 - 485.00 | 0.9132 times | Fri 28 February 2025 | 455.10 (-8.57%) | 492.00 | 439.50 - 496.80 | 1.4473 times | Fri 21 February 2025 | 497.75 (-1.51%) | 500.55 | 468.15 - 518.00 | 0.625 times | Fri 14 February 2025 | 505.40 (-3.78%) | 518.00 | 485.60 - 528.00 | 0.7844 times | Fri 07 February 2025 | 525.25 (-7.71%) | 541.00 | 515.00 - 555.00 | 1.2644 times | Fri 31 January 2025 | 569.10 (-1.74%) | 577.95 | 555.00 - 580.00 | 0.6744 times | Fri 24 January 2025 | 579.15 (-1.51%) | 585.00 | 575.00 - 621.95 | 0.6114 times | Fri 17 January 2025 | 588.00 (-5.18%) | 619.00 | 579.50 - 620.10 | 0.9193 times | Fri 10 January 2025 | 620.10 (-4.43%) | 642.00 | 600.05 - 648.85 | 0.8303 times |
Monthly price and charts KirlFerrous
Strong monthly Stock price targets for KirlFerrous 500245 are 451.85 and 507.55
| Monthly Target 1 | 408.68 |
| Monthly Target 2 | 439.32 |
| Monthly Target 3 | 464.38333333333 |
| Monthly Target 4 | 495.02 |
| Monthly Target 5 | 520.08 |
Monthly price and volumes Kirl Ferrous
| Date | Closing | Open | Range | Volume | Mon 17 March 2025 | 469.95 (3.26%) | 450.00 | 433.75 - 489.45 | 0.7183 times | Fri 28 February 2025 | 455.10 (-20.03%) | 541.00 | 439.50 - 555.00 | 0.8058 times | Fri 31 January 2025 | 569.10 (-11%) | 639.00 | 555.00 - 658.95 | 0.6458 times | Tue 31 December 2024 | 639.45 (6.65%) | 590.60 | 590.60 - 699.75 | 0.9458 times | Fri 29 November 2024 | 599.60 (-4.32%) | 624.00 | 576.00 - 673.80 | 0.7112 times | Thu 31 October 2024 | 626.65 (-6.41%) | 670.00 | 550.55 - 700.05 | 0.8812 times | Mon 30 September 2024 | 669.55 (-2.62%) | 687.55 | 665.00 - 730.00 | 1.3935 times | Fri 30 August 2024 | 687.55 (-8.75%) | 772.00 | 665.55 - 778.75 | 1.2364 times | Wed 31 July 2024 | 753.50 (9.55%) | 688.90 | 688.90 - 830.00 | 1.5561 times | Fri 28 June 2024 | 687.80 (0.29%) | 699.00 | 644.95 - 733.00 | 1.1059 times | Fri 31 May 2024 | 685.80 (11.53%) | 623.00 | 541.50 - 739.40 | 1.2482 times |
Yearly price and charts KirlFerrous
Strong yearly Stock price targets for KirlFerrous 500245 are 339.25 and 564.45
| Yearly Target 1 | 295.68 |
| Yearly Target 2 | 382.82 |
| Yearly Target 3 | 520.88333333333 |
| Yearly Target 4 | 608.02 |
| Yearly Target 5 | 746.08 |
Yearly price and volumes Kirl Ferrous
| Date | Closing | Open | Range | Volume | Mon 17 March 2025 | 469.95 (-26.51%) | 639.00 | 433.75 - 658.95 | 0.3595 times | Tue 31 December 2024 | 639.45 (15.42%) | 553.00 | 496.10 - 830.00 | 1.9168 times | Fri 29 December 2023 | 554.00 (56.39%) | 351.60 | 337.50 - 564.25 | 0.8027 times | Fri 30 December 2022 | 354.25 (67.02%) | 212.25 | 183.75 - 370.80 | 1.6408 times | Fri 31 December 2021 | 212.10 (51.18%) | 140.95 | 134.45 - 313.75 | 0.9636 times | Thu 31 December 2020 | 140.30 (122.7%) | 63.40 | 37.20 - 149.50 | 0.5505 times | Tue 31 December 2019 | 63.00 (-28.49%) | 88.40 | 56.00 - 101.00 | 1.2959 times | Mon 31 December 2018 | 88.10 (0%) | 93.00 | 77.40 - 98.00 | 0.4703 times | Tue 18 March 2025 | (0%) | - | 0 times |
Indicator Analysis of KirlFerrous
Tomorrow's movement Prediction of Kirl Ferrous 500245 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 469.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirl Ferrous 500245 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kirl Ferrous 500245 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kirl Ferrous 500245 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 44 as on Mon 17 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 475 and price is deviating by 18 points
Upper Bollinger band is at 510 and lower is at 439, while middle bands are at 457 and 492
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KirlFerrous (500245) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KirlFerrous stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KirlFerrous in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirlFerrous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KirlFerrous in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KirlFerrous is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.1 and KirlFerrous 500245 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KirlFerrous 500245 stock. Volume based technical analysis of KirlFerrous 500245 stock is negative.
KirlFerrous Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirl Ferrous 500245
DMA (daily moving average) of Kirl Ferrous 500245
| DMA period | DMA value |
| 5 day DMA | 463.79 |
| 12 day DMA | 462.71 |
| 20 day DMA | 474.04 |
| 35 day DMA | 503.32 |
| 50 day DMA | 535.53 |
| 100 day DMA | 581.74 |
| 150 day DMA | 619.47 |
| 200 day DMA | 647.34 |
EMA (exponential moving average) of Kirl Ferrous 500245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.27 | 462.93 | 463.99 |
| 12 day EMA | 469.12 | 468.97 | 470.46 |
| 20 day EMA | 479.85 | 480.89 | 483 |
| 35 day EMA | 507.19 | 509.38 | 512.24 |
| 50 day EMA | 536.86 | 539.59 | 542.8 |
SMA (simple moving average) of Kirl Ferrous 500245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.79 | 464.68 | 468.12 |
| 12 day SMA | 462.71 | 462.46 | 464.17 |
| 20 day SMA | 474.04 | 475.59 | 477.56 |
| 35 day SMA | 503.32 | 506.9 | 511.02 |
| 50 day SMA | 535.53 | 539.2 | 542.91 |
| 100 day SMA | 581.74 | 583.57 | 585.61 |
| 150 day SMA | 619.47 | 621.37 | 623.12 |
| 200 day SMA | 647.34 | 648.25 | 649.23 |
Fundamentals, profit and EPS of Kirl Ferrous 500245
EPS is 16.39 and PE is: 28.67
Last quarter profit: (June 2024 quarter) 75.57 crores (-21.48%)
Debt: 1223.51 in crores
Market capitalization: 9701.05
EPS is 17.09 and PE is: 27.5
Last quarter profit: (March 2024 quarter) 17.73 crores (-67.10%)
Debt: 1223.51 in crores
Market capitalization: 9558.17
Videos related to: KirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance