ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirl Ferrous 500245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KirlFerrous

Strong intraday Stock price targets for KirlFerrous are 361.1 and 381.25

Intraday Target 1345.98
Intraday Target 2356.07
Intraday Target 3366.13333333333
Intraday Target 4376.22
Intraday Target 5386.28

Daily price and volume Kirl Ferrous

Date Closing Open Range Volume
Wed 18 March 2026 366.15 (1.33%) 360.00 356.05 - 376.20 1.0155 times
Tue 17 March 2026 361.35 (-0.92%) 370.00 346.00 - 370.00 1.1965 times
Mon 16 March 2026 364.70 (-2.3%) 371.50 363.05 - 375.60 0.8347 times
Fri 13 March 2026 373.30 (-1.93%) 380.00 369.90 - 384.00 1.0977 times
Thu 12 March 2026 380.65 (0.45%) 379.95 371.10 - 387.00 1.307 times
Wed 11 March 2026 378.95 (-0.81%) 382.10 377.80 - 392.00 1.0785 times
Tue 10 March 2026 382.05 (-2.4%) 400.00 377.95 - 401.00 1.4514 times
Mon 09 March 2026 391.45 (-1.63%) 390.05 378.50 - 399.00 0.7439 times
Fri 06 March 2026 397.95 (-1.69%) 402.00 383.95 - 406.00 0.5449 times
Thu 05 March 2026 404.80 (1.53%) 407.95 389.95 - 414.00 0.7299 times
Wed 04 March 2026 398.70 (4.37%) 365.10 365.10 - 400.00 0.6425 times

 Daily chart KirlFerrous

Weekly price and charts KirlFerrous

Strong weekly Stock price targets for KirlFerrous 500245 are 340.98 and 371.18

Weekly Target 1332.58
Weekly Target 2349.37
Weekly Target 3362.78333333333
Weekly Target 4379.57
Weekly Target 5392.98

Weekly price and volumes for Kirl Ferrous

Date Closing Open Range Volume
Wed 18 March 2026 366.15 (-1.92%) 371.50 346.00 - 376.20 0.8572 times
Fri 13 March 2026 373.30 (-6.19%) 390.05 369.90 - 401.00 1.5977 times
Fri 06 March 2026 397.95 (0.23%) 397.05 365.10 - 414.00 0.6693 times
Fri 27 February 2026 397.05 (-5.23%) 416.10 394.00 - 428.00 0.7708 times
Fri 20 February 2026 418.95 (-5.99%) 443.00 413.45 - 445.75 0.3923 times
Fri 13 February 2026 445.65 (0.18%) 442.05 433.50 - 469.00 2.0627 times
Fri 06 February 2026 444.85 (-0.66%) 447.90 427.00 - 456.00 0.5862 times
Fri 30 January 2026 447.80 (-0.86%) 451.00 439.60 - 460.00 2.1085 times
Fri 23 January 2026 451.70 (-1.16%) 450.25 441.30 - 468.90 0.3727 times
Fri 16 January 2026 457.00 (-3.78%) 474.70 443.00 - 481.85 0.5827 times
Fri 09 January 2026 474.95 (-5.59%) 514.00 465.25 - 514.00 0.5869 times

 weekly chart KirlFerrous

Monthly price and charts KirlFerrous

Strong monthly Stock price targets for KirlFerrous 500245 are 322.08 and 390.08

Monthly Target 1307.38
Monthly Target 2336.77
Monthly Target 3375.38333333333
Monthly Target 4404.77
Monthly Target 5443.38

Monthly price and volumes Kirl Ferrous

Date Closing Open Range Volume
Wed 18 March 2026 366.15 (-7.78%) 397.05 346.00 - 414.00 0.8808 times
Fri 27 February 2026 397.05 (-11.33%) 447.90 394.00 - 469.00 1.0747 times
Fri 30 January 2026 447.80 (-6.91%) 473.00 439.60 - 514.90 1.3012 times
Wed 31 December 2025 481.05 (-2.63%) 494.05 430.55 - 509.80 0.9819 times
Fri 28 November 2025 494.05 (-4.44%) 517.00 451.50 - 525.90 0.8505 times
Fri 31 October 2025 517.00 (-3.13%) 530.00 489.80 - 546.60 0.6784 times
Tue 30 September 2025 533.70 (-2.88%) 545.20 516.05 - 565.85 0.9976 times
Fri 29 August 2025 549.55 (-9.71%) 602.00 535.30 - 607.95 0.7792 times
Thu 31 July 2025 608.65 (4.94%) 587.00 556.00 - 617.50 0.9713 times
Mon 30 June 2025 580.00 (0.36%) 577.90 542.60 - 603.00 1.4844 times
Fri 30 May 2025 577.90 (25.92%) 460.00 423.00 - 584.00 1.7086 times

 monthly chart KirlFerrous

Yearly price and charts KirlFerrous

Strong yearly Stock price targets for KirlFerrous 500245 are 271.63 and 440.53

Yearly Target 1240.12
Yearly Target 2303.13
Yearly Target 3409.01666666667
Yearly Target 4472.03
Yearly Target 5577.92

Yearly price and volumes Kirl Ferrous

Date Closing Open Range Volume
Wed 18 March 2026 366.15 (-23.89%) 473.00 346.00 - 514.90 0.3889 times
Wed 31 December 2025 481.05 (-24.77%) 639.00 423.00 - 658.95 1.471 times
Tue 31 December 2024 639.45 (15.42%) 553.00 496.10 - 830.00 1.7912 times
Fri 29 December 2023 554.00 (56.39%) 351.60 337.50 - 564.25 0.7501 times
Fri 30 December 2022 354.25 (67.02%) 212.25 183.75 - 370.80 1.5333 times
Fri 31 December 2021 212.10 (51.18%) 140.95 134.45 - 313.75 0.9005 times
Thu 31 December 2020 140.30 (122.7%) 63.40 37.20 - 149.50 0.5145 times
Tue 31 December 2019 63.00 (-28.49%) 88.40 56.00 - 101.00 1.211 times
Mon 31 December 2018 88.10 (0%) 93.00 77.40 - 98.00 0.4395 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of KirlFerrous

Tomorrow's movement Prediction of Kirl Ferrous 500245 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 381.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kirl Ferrous 500245 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kirl Ferrous 500245 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 395 and price is deviating by 21 points

Upper Bollinger band is at 437 and lower is at 354, while middle bands are at 375 and 416

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KirlFerrous (500245) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KirlFerrous stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KirlFerrous in short term and the sell signal is strong.

KirlFerrous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KirlFerrous in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KirlFerrous is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 378.26 and KirlFerrous 500245 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KirlFerrous 500245 stock. Volume based technical analysis of KirlFerrous 500245 stock is negative.

KirlFerrous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kirl Ferrous 500245

DMA (daily moving average) of Kirl Ferrous 500245

DMA period DMA value
5 day DMA 369.23
12 day DMA 381.84
20 day DMA 394.95
35 day DMA 416.54
50 day DMA 430.58
100 day DMA 454.74
150 day DMA 482.61
200 day DMA 505.86

EMA (exponential moving average) of Kirl Ferrous 500245

EMA period EMA current EMA prev EMA prev2
5 day EMA369.37370.98375.79
12 day EMA381.31384.07388.2
20 day EMA393.34396.2399.87
35 day EMA411.25413.9416.99
50 day EMA429.32431.9434.78

SMA (simple moving average) of Kirl Ferrous 500245

SMA period SMA current SMA prev SMA prev2
5 day SMA369.23371.79375.93
12 day SMA381.84384.41388.22
20 day SMA394.95398.38402.15
35 day SMA416.54418.95421.4
50 day SMA430.58433.24436.08
100 day SMA454.74456.24457.78
150 day SMA482.61483.78485.09
200 day SMA505.86506.88507.89

Fundamentals, profit and EPS of Kirl Ferrous 500245

EPS is 16.39 and PE is: 22.34

Last quarter profit: (June 2024 quarter) 75.57 crores (-21.48%)

Debt: 1223.51 in crores

Market capitalization: 9701.05

EPS is 17.09 and PE is: 21.42

Last quarter profit: (March 2024 quarter) 17.73 crores (-67.10%)

Debt: 1223.51 in crores

Market capitalization: 9558.17

Videos related to: KirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top