Munafa Stock Market Course + Intraday & FNO calls 
KirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Ferrous 500245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500245
- 500245 Experts view
- Tomorrow's Movement 500245
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500245 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirlFerrous
Strong intraday Stock price targets for KirlFerrous are 484.83 and 506.58
| Intraday Target 1 | 480.05 |
| Intraday Target 2 | 489.6 |
| Intraday Target 3 | 501.8 |
| Intraday Target 4 | 511.35 |
| Intraday Target 5 | 523.55 |
Daily price and volume Kirl Ferrous
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 499.15 (-0.78%) | 514.00 | 492.25 - 514.00 | 0.8756 times | Fri 02 January 2026 | 503.05 (0.61%) | 514.90 | 488.60 - 514.90 | 0.7093 times | Thu 01 January 2026 | 500.00 (3.94%) | 473.00 | 473.00 - 507.90 | 4.1283 times | Wed 31 December 2025 | 481.05 (2.57%) | 469.05 | 467.55 - 484.95 | 0.4004 times | Tue 30 December 2025 | 469.00 (-0.12%) | 469.60 | 455.55 - 476.80 | 0.5425 times | Mon 29 December 2025 | 469.55 (1.46%) | 462.50 | 455.25 - 474.60 | 0.5571 times | Fri 26 December 2025 | 462.80 (5.75%) | 431.10 | 431.10 - 467.00 | 0.6962 times | Wed 24 December 2025 | 437.65 (-0.09%) | 438.10 | 430.55 - 446.20 | 0.9703 times | Tue 23 December 2025 | 438.05 (-0.88%) | 442.25 | 436.20 - 447.95 | 0.4783 times | Mon 22 December 2025 | 441.95 (1.27%) | 441.10 | 439.10 - 463.90 | 0.6419 times | Fri 19 December 2025 | 436.40 (-1.79%) | 447.00 | 431.10 - 457.00 | 0.6683 times |
Weekly price and charts KirlFerrous
Strong weekly Stock price targets for KirlFerrous 500245 are 484.83 and 506.58
| Weekly Target 1 | 480.05 |
| Weekly Target 2 | 489.6 |
| Weekly Target 3 | 501.8 |
| Weekly Target 4 | 511.35 |
| Weekly Target 5 | 523.55 |
Weekly price and volumes for Kirl Ferrous
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 499.15 (-0.78%) | 514.00 | 492.25 - 514.00 | 0.2286 times | Fri 02 January 2026 | 503.05 (8.7%) | 462.50 | 455.25 - 514.90 | 1.6545 times | Fri 26 December 2025 | 462.80 (6.05%) | 441.10 | 430.55 - 467.00 | 0.7275 times | Fri 19 December 2025 | 436.40 (-5.34%) | 456.00 | 431.10 - 467.65 | 0.6096 times | Fri 12 December 2025 | 461.00 (-3.54%) | 474.55 | 452.00 - 485.85 | 1.3542 times | Fri 05 December 2025 | 477.90 (-3.27%) | 494.05 | 451.00 - 509.80 | 1.4765 times | Fri 28 November 2025 | 494.05 (7.91%) | 455.40 | 453.95 - 510.00 | 1.6735 times | Fri 21 November 2025 | 457.85 (-3.22%) | 475.80 | 451.50 - 481.90 | 0.6231 times | Fri 14 November 2025 | 473.10 (-2.58%) | 498.90 | 469.50 - 498.90 | 0.8168 times | Fri 07 November 2025 | 485.65 (-6.06%) | 517.00 | 480.00 - 525.90 | 0.8359 times | Fri 31 October 2025 | 517.00 (-1.13%) | 517.10 | 511.50 - 530.00 | 1.0275 times |
Monthly price and charts KirlFerrous
Strong monthly Stock price targets for KirlFerrous 500245 are 486.08 and 527.98
| Monthly Target 1 | 453.78 |
| Monthly Target 2 | 476.47 |
| Monthly Target 3 | 495.68333333333 |
| Monthly Target 4 | 518.37 |
| Monthly Target 5 | 537.58 |
Monthly price and volumes Kirl Ferrous
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 499.15 (3.76%) | 473.00 | 473.00 - 514.90 | 0.3444 times | Wed 31 December 2025 | 481.05 (-2.63%) | 494.05 | 430.55 - 509.80 | 1.053 times | Fri 28 November 2025 | 494.05 (-4.44%) | 517.00 | 451.50 - 525.90 | 0.9121 times | Fri 31 October 2025 | 517.00 (-3.13%) | 530.00 | 489.80 - 546.60 | 0.7276 times | Tue 30 September 2025 | 533.70 (-2.88%) | 545.20 | 516.05 - 565.85 | 1.0699 times | Fri 29 August 2025 | 549.55 (-9.71%) | 602.00 | 535.30 - 607.95 | 0.8357 times | Thu 31 July 2025 | 608.65 (4.94%) | 587.00 | 556.00 - 617.50 | 1.0417 times | Mon 30 June 2025 | 580.00 (0.36%) | 577.90 | 542.60 - 603.00 | 1.5919 times | Fri 30 May 2025 | 577.90 (25.92%) | 460.00 | 423.00 - 584.00 | 1.8323 times | Wed 30 April 2025 | 458.95 (-2.38%) | 470.15 | 446.95 - 485.00 | 0.5916 times | Fri 28 March 2025 | 470.15 (3.31%) | 450.00 | 433.75 - 525.00 | 1.5365 times |
Yearly price and charts KirlFerrous
Strong yearly Stock price targets for KirlFerrous 500245 are 486.08 and 527.98
| Yearly Target 1 | 453.78 |
| Yearly Target 2 | 476.47 |
| Yearly Target 3 | 495.68333333333 |
| Yearly Target 4 | 518.37 |
| Yearly Target 5 | 537.58 |
Yearly price and volumes Kirl Ferrous
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 499.15 (3.76%) | 473.00 | 473.00 - 514.90 | 0.0399 times | Wed 31 December 2025 | 481.05 (-24.77%) | 639.00 | 423.00 - 658.95 | 1.5306 times | Tue 31 December 2024 | 639.45 (15.42%) | 553.00 | 496.10 - 830.00 | 1.8638 times | Fri 29 December 2023 | 554.00 (56.39%) | 351.60 | 337.50 - 564.25 | 0.7805 times | Fri 30 December 2022 | 354.25 (67.02%) | 212.25 | 183.75 - 370.80 | 1.5955 times | Fri 31 December 2021 | 212.10 (51.18%) | 140.95 | 134.45 - 313.75 | 0.937 times | Thu 31 December 2020 | 140.30 (122.7%) | 63.40 | 37.20 - 149.50 | 0.5353 times | Tue 31 December 2019 | 63.00 (-28.49%) | 88.40 | 56.00 - 101.00 | 1.2601 times | Mon 31 December 2018 | 88.10 (0%) | 93.00 | 77.40 - 98.00 | 0.4573 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KirlFerrous
Tomorrow's movement Prediction of Kirl Ferrous 500245 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 476.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirl Ferrous 500245 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kirl Ferrous 500245 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 465 and price is deviating by 21 points
Upper Bollinger band is at 506 and lower is at 425, while middle bands are at 445 and 485
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KirlFerrous (500245) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirlFerrous stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KirlFerrous in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirlFerrous Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KirlFerrous in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KirlFerrous is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 480.68 and KirlFerrous 500245 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KirlFerrous 500245 stock. Volume based technical analysis of KirlFerrous 500245 stock is negative.
KirlFerrous Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirl Ferrous 500245
DMA (daily moving average) of Kirl Ferrous 500245
| DMA period | DMA value |
| 5 day DMA | 490.45 |
| 12 day DMA | 465.25 |
| 20 day DMA | 464.78 |
| 35 day DMA | 469.61 |
| 50 day DMA | 478.89 |
| 100 day DMA | 508.63 |
| 150 day DMA | 530.95 |
| 200 day DMA | 520.36 |
EMA (exponential moving average) of Kirl Ferrous 500245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.62 | 486.36 | 478.01 |
| 12 day EMA | 476.51 | 472.39 | 466.82 |
| 20 day EMA | 472.6 | 469.81 | 466.31 |
| 35 day EMA | 475.47 | 474.08 | 472.37 |
| 50 day EMA | 482.77 | 482.1 | 481.25 |
SMA (simple moving average) of Kirl Ferrous 500245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.45 | 484.53 | 476.48 |
| 12 day SMA | 465.25 | 461.18 | 457.36 |
| 20 day SMA | 464.78 | 463.71 | 461.71 |
| 35 day SMA | 469.61 | 468.86 | 468.03 |
| 50 day SMA | 478.89 | 479.24 | 479.48 |
| 100 day SMA | 508.63 | 509.06 | 509.59 |
| 150 day SMA | 530.95 | 531.43 | 531.82 |
| 200 day SMA | 520.36 | 520.21 | 519.97 |
Fundamentals, profit and EPS of Kirl Ferrous 500245
EPS is 16.39 and PE is: 30.45
Last quarter profit: (June 2024 quarter) 75.57 crores (-21.48%)
Debt: 1223.51 in crores
Market capitalization: 9701.05
EPS is 17.09 and PE is: 29.21
Last quarter profit: (March 2024 quarter) 17.73 crores (-67.10%)
Debt: 1223.51 in crores
Market capitalization: 9558.17
Videos related to: KirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
