Munafa Stock Market Course + Intraday & FNO calls 
KirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Ferrous 500245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500245
- 500245 Experts view
- Tomorrow's Movement 500245
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500245 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirlFerrous
Strong intraday Stock price targets for KirlFerrous are 472.08 and 494.28
| Intraday Target 1 | 455.62 |
| Intraday Target 2 | 466.33 |
| Intraday Target 3 | 477.81666666667 |
| Intraday Target 4 | 488.53 |
| Intraday Target 5 | 500.02 |
Daily price and volume Kirl Ferrous
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 477.05 (0.69%) | 471.00 | 467.10 - 489.30 | 0.7951 times | Thu 18 June 2026 | 473.80 (6.7%) | 460.00 | 460.00 - 507.55 | 7.0283 times | Wed 17 June 2026 | 444.05 (2.03%) | 432.35 | 432.35 - 449.70 | 0.2766 times | Tue 16 June 2026 | 435.20 (-0.31%) | 443.25 | 429.30 - 445.00 | 0.3139 times | Mon 15 June 2026 | 436.55 (2.22%) | 427.15 | 427.15 - 438.50 | 0.3459 times | Fri 12 June 2026 | 427.05 (2.8%) | 419.30 | 412.45 - 432.65 | 0.4221 times | Thu 11 June 2026 | 415.40 (-0.32%) | 415.00 | 407.25 - 432.65 | 0.459 times | Wed 10 June 2026 | 416.75 (-1%) | 417.15 | 411.00 - 425.95 | 0.1533 times | Tue 09 June 2026 | 420.95 (0.19%) | 434.90 | 419.35 - 434.90 | 0.0678 times | Mon 08 June 2026 | 420.15 (-1.77%) | 426.65 | 417.20 - 427.30 | 0.1379 times | Fri 05 June 2026 | 427.70 (1.23%) | 423.00 | 421.25 - 433.55 | 0.3856 times |
Weekly price and charts KirlFerrous
Strong weekly Stock price targets for KirlFerrous 500245 are 452.1 and 532.5
| Weekly Target 1 | 390.18 |
| Weekly Target 2 | 433.62 |
| Weekly Target 3 | 470.58333333333 |
| Weekly Target 4 | 514.02 |
| Weekly Target 5 | 550.98 |
Weekly price and volumes for Kirl Ferrous
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 477.05 (11.71%) | 427.15 | 427.15 - 507.55 | 2.1451 times | Fri 12 June 2026 | 427.05 (-0.15%) | 426.65 | 407.25 - 434.90 | 0.3037 times | Fri 05 June 2026 | 427.70 (-1.86%) | 438.75 | 415.90 - 442.50 | 1.7603 times | Fri 29 May 2026 | 435.80 (0.03%) | 435.05 | 430.10 - 458.40 | 0.2667 times | Fri 22 May 2026 | 435.65 (-2.24%) | 445.70 | 410.85 - 450.95 | 0.2352 times | Fri 15 May 2026 | 445.65 (-1.21%) | 445.05 | 433.10 - 465.20 | 0.5049 times | Fri 08 May 2026 | 451.10 (3.68%) | 441.00 | 432.00 - 487.95 | 1.598 times | Thu 30 April 2026 | 435.10 (1.29%) | 428.95 | 428.30 - 448.00 | 0.2581 times | Fri 24 April 2026 | 429.55 (-4.1%) | 443.00 | 415.00 - 451.00 | 0.3404 times | Fri 17 April 2026 | 447.90 (12.37%) | 384.10 | 369.40 - 455.60 | 2.5877 times | Fri 10 April 2026 | 398.60 (6.92%) | 372.80 | 369.70 - 405.70 | 1.0284 times |
Monthly price and charts KirlFerrous
Strong monthly Stock price targets for KirlFerrous 500245 are 442.15 and 542.45
| Monthly Target 1 | 363.65 |
| Monthly Target 2 | 420.35 |
| Monthly Target 3 | 463.95 |
| Monthly Target 4 | 520.65 |
| Monthly Target 5 | 564.25 |
Monthly price and volumes Kirl Ferrous
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 477.05 (9.47%) | 438.75 | 407.25 - 507.55 | 1.0204 times | Fri 29 May 2026 | 435.80 (0.16%) | 441.00 | 410.85 - 487.95 | 0.6314 times | Thu 30 April 2026 | 435.10 (24.72%) | 348.85 | 348.85 - 455.60 | 1.0667 times | Mon 30 March 2026 | 348.85 (-12.14%) | 397.05 | 336.20 - 414.00 | 1.4822 times | Fri 27 February 2026 | 397.05 (-11.33%) | 447.90 | 394.00 - 469.00 | 1.0591 times | Fri 30 January 2026 | 447.80 (-6.91%) | 473.00 | 439.60 - 514.90 | 1.2824 times | Wed 31 December 2025 | 481.05 (-2.63%) | 494.05 | 430.55 - 509.80 | 0.9677 times | Fri 28 November 2025 | 494.05 (-4.44%) | 517.00 | 451.50 - 525.90 | 0.8382 times | Fri 31 October 2025 | 517.00 (-3.13%) | 530.00 | 489.80 - 546.60 | 0.6686 times | Tue 30 September 2025 | 533.70 (-2.88%) | 545.20 | 516.05 - 565.85 | 0.9832 times | Fri 29 August 2025 | 549.55 (-9.71%) | 602.00 | 535.30 - 607.95 | 0.768 times |
Yearly price and charts KirlFerrous
Strong yearly Stock price targets for KirlFerrous 500245 are 406.63 and 585.33
| Yearly Target 1 | 264.02 |
| Yearly Target 2 | 370.53 |
| Yearly Target 3 | 442.71666666667 |
| Yearly Target 4 | 549.23 |
| Yearly Target 5 | 621.42 |
Yearly price and volumes Kirl Ferrous
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 477.05 (-0.83%) | 473.00 | 336.20 - 514.90 | 0.7587 times | Wed 31 December 2025 | 481.05 (-24.77%) | 639.00 | 423.00 - 658.95 | 1.4078 times | Tue 31 December 2024 | 639.45 (15.42%) | 553.00 | 496.10 - 830.00 | 1.7143 times | Fri 29 December 2023 | 554.00 (56.39%) | 351.60 | 337.50 - 564.25 | 0.7179 times | Fri 30 December 2022 | 354.25 (67.02%) | 212.25 | 183.75 - 370.80 | 1.4675 times | Fri 31 December 2021 | 212.10 (51.18%) | 140.95 | 134.45 - 313.75 | 0.8618 times | Thu 31 December 2020 | 140.30 (122.7%) | 63.40 | 37.20 - 149.50 | 0.4924 times | Tue 31 December 2019 | 63.00 (-28.49%) | 88.40 | 56.00 - 101.00 | 1.159 times | Mon 31 December 2018 | 88.10 (0%) | 93.00 | 77.40 - 98.00 | 0.4206 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KirlFerrous
Tomorrow's movement Prediction of Kirl Ferrous 500245 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 443.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirl Ferrous 500245 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kirl Ferrous 500245 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kirl Ferrous 500245 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 444.8
Munafa value: 90 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 436 and price is deviating by 17 points
Upper Bollinger band is at 469 and lower is at 403, while middle bands are at 420 and 453
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KirlFerrous (500245) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirlFerrous stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KirlFerrous in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirlFerrous Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KirlFerrous in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KirlFerrous is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 464.11 and KirlFerrous 500245 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KirlFerrous 500245 stock. Volume based technical analysis of KirlFerrous 500245 stock is negative.
KirlFerrous Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirl Ferrous 500245
DMA (daily moving average) of Kirl Ferrous 500245
| DMA period | DMA value |
| 5 day DMA | 453.33 |
| 12 day DMA | 434.76 |
| 20 day DMA | 435.66 |
| 35 day DMA | 437.79 |
| 50 day DMA | 432.9 |
| 100 day DMA | 420.53 |
| 150 day DMA | 436.91 |
| 200 day DMA | 459.97 |
EMA (exponential moving average) of Kirl Ferrous 500245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.39 | 447.56 | 434.44 |
| 12 day EMA | 443.5 | 437.4 | 430.79 |
| 20 day EMA | 438.6 | 434.55 | 430.42 |
| 35 day EMA | 432.66 | 430.05 | 427.47 |
| 50 day EMA | 429.87 | 427.95 | 426.08 |
SMA (simple moving average) of Kirl Ferrous 500245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.33 | 443.33 | 431.65 |
| 12 day SMA | 434.76 | 430.21 | 426.7 |
| 20 day SMA | 435.66 | 433.6 | 431.04 |
| 35 day SMA | 437.79 | 436.65 | 435.54 |
| 50 day SMA | 432.9 | 430.94 | 429.03 |
| 100 day SMA | 420.53 | 420.33 | 420.1 |
| 150 day SMA | 436.91 | 436.91 | 436.99 |
| 200 day SMA | 459.97 | 460.34 | 460.72 |
Fundamentals, profit and EPS of Kirl Ferrous 500245
EPS is 16.39 and PE is: 29.11
Last quarter profit: (June 2024 quarter) 75.57 crores (-21.48%)
Debt: 1223.51 in crores
Market capitalization: 9701.05
EPS is 17.09 and PE is: 27.91
Last quarter profit: (March 2024 quarter) 17.73 crores (-67.10%)
Debt: 1223.51 in crores
Market capitalization: 9558.17
Videos related to: KirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
