ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirl Ferrous 500245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KirlFerrous

Strong intraday Stock price targets for KirlFerrous are 424.78 and 434.48

Intraday Target 1422.55
Intraday Target 2427
Intraday Target 3432.25
Intraday Target 4436.7
Intraday Target 5441.95

Daily price and volume Kirl Ferrous

Date Closing Open Range Volume
Fri 14 August 2026 431.45 (-1.54%) 435.05 427.80 - 437.50 0.4553 times
Thu 13 August 2026 438.20 (-0.22%) 440.00 433.05 - 444.60 0.3004 times
Wed 12 August 2026 439.15 (-0.22%) 440.80 435.00 - 441.95 0.3957 times
Tue 11 August 2026 440.10 (0.09%) 444.95 435.05 - 453.80 0.3182 times
Mon 10 August 2026 439.70 (-1.19%) 451.55 439.00 - 454.90 0.4733 times
Fri 07 August 2026 445.00 (0.04%) 450.90 442.75 - 450.90 0.2713 times
Thu 06 August 2026 444.80 (-3.44%) 456.00 442.00 - 464.95 1.5488 times
Wed 05 August 2026 460.65 (-0.79%) 463.85 439.75 - 476.05 5.1108 times
Tue 04 August 2026 464.30 (-2.25%) 470.00 463.85 - 474.55 0.31 times
Mon 03 August 2026 475.00 (0.57%) 479.40 468.30 - 483.95 0.8162 times
Fri 31 July 2026 472.30 (1.4%) 461.55 461.55 - 480.00 2.2265 times

 Daily chart KirlFerrous

Weekly price and charts KirlFerrous

Strong weekly Stock price targets for KirlFerrous 500245 are 416.08 and 443.18

Weekly Target 1410.95
Weekly Target 2421.2
Weekly Target 3438.05
Weekly Target 4448.3
Weekly Target 5465.15

Weekly price and volumes for Kirl Ferrous

Date Closing Open Range Volume
Fri 14 August 2026 431.45 (-3.04%) 451.55 427.80 - 454.90 0.2066 times
Fri 07 August 2026 445.00 (-5.78%) 479.40 439.75 - 483.95 0.8569 times
Fri 31 July 2026 472.30 (0.54%) 469.95 461.55 - 489.85 0.3793 times
Fri 24 July 2026 469.75 (-0.35%) 467.75 458.45 - 484.30 0.4465 times
Fri 17 July 2026 471.40 (0.7%) 468.25 450.00 - 476.85 0.3291 times
Fri 10 July 2026 468.10 (0.85%) 457.90 445.90 - 471.40 0.277 times
Fri 03 July 2026 464.15 (-5.19%) 493.80 453.40 - 493.80 0.3844 times
Thu 25 June 2026 489.55 (2.62%) 482.80 477.00 - 512.25 2.1316 times
Fri 19 June 2026 477.05 (11.71%) 427.15 427.15 - 507.55 4.3699 times
Fri 12 June 2026 427.05 (-0.15%) 426.65 407.25 - 434.90 0.6187 times
Fri 05 June 2026 427.70 (-1.86%) 438.75 415.90 - 442.50 3.586 times

 weekly chart KirlFerrous

Monthly price and charts KirlFerrous

Strong monthly Stock price targets for KirlFerrous 500245 are 401.55 and 457.7

Monthly Target 1391.58
Monthly Target 2411.52
Monthly Target 3447.73333333333
Monthly Target 4467.67
Monthly Target 5503.88

Monthly price and volumes Kirl Ferrous

Date Closing Open Range Volume
Fri 14 August 2026 431.45 (-8.65%) 479.40 427.80 - 483.95 0.1415 times
Fri 31 July 2026 472.30 (2.13%) 461.10 445.90 - 489.85 0.2276 times
Tue 30 June 2026 462.45 (6.12%) 438.75 407.25 - 512.25 1.4384 times
Fri 29 May 2026 435.80 (0.16%) 441.00 410.85 - 487.95 0.706 times
Thu 30 April 2026 435.10 (24.72%) 348.85 348.85 - 455.60 1.1926 times
Mon 30 March 2026 348.85 (-12.14%) 397.05 336.20 - 414.00 1.6572 times
Fri 27 February 2026 397.05 (-11.33%) 447.90 394.00 - 469.00 1.1841 times
Fri 30 January 2026 447.80 (-6.91%) 473.00 439.60 - 514.90 1.4337 times
Wed 31 December 2025 481.05 (-2.63%) 494.05 430.55 - 509.80 1.0819 times
Fri 28 November 2025 494.05 (-4.44%) 517.00 451.50 - 525.90 0.9371 times
Fri 31 October 2025 517.00 (-3.13%) 530.00 489.80 - 546.60 0.7476 times

 monthly chart KirlFerrous

Yearly price and charts KirlFerrous

Strong yearly Stock price targets for KirlFerrous 500245 are 294.48 and 473.18

Yearly Target 1248.82
Yearly Target 2340.13
Yearly Target 3427.51666666667
Yearly Target 4518.83
Yearly Target 5606.22

Yearly price and volumes Kirl Ferrous

Date Closing Open Range Volume
Fri 14 August 2026 431.45 (-10.31%) 473.00 336.20 - 514.90 0.8215 times
Wed 31 December 2025 481.05 (-24.77%) 639.00 423.00 - 658.95 1.3971 times
Tue 31 December 2024 639.45 (15.42%) 553.00 496.10 - 830.00 1.7012 times
Fri 29 December 2023 554.00 (56.39%) 351.60 337.50 - 564.25 0.7124 times
Fri 30 December 2022 354.25 (67.02%) 212.25 183.75 - 370.80 1.4563 times
Fri 31 December 2021 212.10 (51.18%) 140.95 134.45 - 313.75 0.8553 times
Thu 31 December 2020 140.30 (122.7%) 63.40 37.20 - 149.50 0.4886 times
Tue 31 December 2019 63.00 (-28.49%) 88.40 56.00 - 101.00 1.1502 times
Mon 31 December 2018 88.10 (0%) 93.00 77.40 - 98.00 0.4174 times
Sun 16 August 2026 (0%) - 0 times

Indicator Analysis of KirlFerrous

Tomorrow's movement Prediction of Kirl Ferrous 500245 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 447.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kirl Ferrous 500245 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kirl Ferrous 500245 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 461 and price is deviating by 17 points

Upper Bollinger band is at 493 and lower is at 429, while middle bands are at 445 and 477

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KirlFerrous (500245) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KirlFerrous stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KirlFerrous in short term and the sell signal is strong.

KirlFerrous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KirlFerrous in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KirlFerrous is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 454.56 and KirlFerrous 500245 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KirlFerrous 500245 stock. Volume based technical analysis of KirlFerrous 500245 stock is negative.

KirlFerrous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kirl Ferrous 500245

DMA (daily moving average) of Kirl Ferrous 500245

DMA period DMA value
5 day DMA 437.72
12 day DMA 451.37
20 day DMA 460.27
35 day DMA 462.81
50 day DMA 457.62
100 day DMA 436.97
150 day DMA 435.73
200 day DMA 446.6

EMA (exponential moving average) of Kirl Ferrous 500245

EMA period EMA current EMA prev EMA prev2
5 day EMA438.56442.11444.06
12 day EMA447.98450.99453.32
20 day EMA453.23455.52457.34
35 day EMA454.61455.97457.02
50 day EMA453.63454.53455.2

SMA (simple moving average) of Kirl Ferrous 500245

SMA period SMA current SMA prev SMA prev2
5 day SMA437.72440.43441.75
12 day SMA451.37454.92458.35
20 day SMA460.27462.27463.86
35 day SMA462.81464.3465.64
50 day SMA457.62457.44457.31
100 day SMA436.97436.27435.53
150 day SMA435.73436.2436.62
200 day SMA446.6447.02447.38

Fundamentals, profit and EPS of Kirl Ferrous 500245

EPS is 16.39 and PE is: 26.32

Last quarter profit: (June 2024 quarter) 75.57 crores (-21.48%)

Debt: 1223.51 in crores

Market capitalization: 9701.05

EPS is 17.09 and PE is: 25.25

Last quarter profit: (March 2024 quarter) 17.73 crores (-67.10%)

Debt: 1223.51 in crores

Market capitalization: 9558.17

Videos related to: KirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top