Munafa Stock Market Course + Intraday & FNO calls 
KirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Ferrous 500245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500245
- 500245 Experts view
- Tomorrow's Movement 500245
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500245 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirlFerrous
Strong intraday Stock price targets for KirlFerrous are 422.5 and 443.4
| Intraday Target 1 | 418.07 |
| Intraday Target 2 | 426.93 |
| Intraday Target 3 | 438.96666666667 |
| Intraday Target 4 | 447.83 |
| Intraday Target 5 | 459.87 |
Daily price and volume Kirl Ferrous
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 435.80 (-2.66%) | 447.75 | 430.10 - 451.00 | 0.9298 times | Wed 27 May 2026 | 447.70 (0.43%) | 440.55 | 440.55 - 451.90 | 1.8344 times | Tue 26 May 2026 | 445.80 (-0.58%) | 448.00 | 444.60 - 458.40 | 1.4682 times | Mon 25 May 2026 | 448.40 (2.93%) | 435.05 | 435.05 - 450.65 | 0.8282 times | Fri 22 May 2026 | 435.65 (-0.01%) | 440.00 | 427.00 - 441.90 | 0.6389 times | Thu 21 May 2026 | 435.70 (3.1%) | 425.90 | 425.90 - 439.00 | 0.606 times | Wed 20 May 2026 | 422.60 (0.15%) | 421.00 | 410.85 - 426.00 | 0.9616 times | Tue 19 May 2026 | 421.95 (-0.94%) | 431.95 | 415.10 - 432.00 | 1.5054 times | Mon 18 May 2026 | 425.95 (-4.42%) | 445.70 | 422.10 - 450.95 | 0.7501 times | Fri 15 May 2026 | 445.65 (-0.87%) | 448.00 | 442.50 - 449.65 | 0.4774 times | Thu 14 May 2026 | 449.55 (-1.27%) | 455.50 | 441.00 - 460.95 | 2.3245 times |
Weekly price and charts KirlFerrous
Strong weekly Stock price targets for KirlFerrous 500245 are 432.95 and 461.25
| Weekly Target 1 | 413.13 |
| Weekly Target 2 | 424.47 |
| Weekly Target 3 | 441.43333333333 |
| Weekly Target 4 | 452.77 |
| Weekly Target 5 | 469.73 |
Weekly price and volumes for Kirl Ferrous
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 435.80 (0.03%) | 435.05 | 430.10 - 458.40 | 0.3034 times | Fri 22 May 2026 | 435.65 (-2.24%) | 445.70 | 410.85 - 450.95 | 0.2675 times | Fri 15 May 2026 | 445.65 (-1.21%) | 445.05 | 433.10 - 465.20 | 0.5742 times | Fri 08 May 2026 | 451.10 (3.68%) | 441.00 | 432.00 - 487.95 | 1.8174 times | Thu 30 April 2026 | 435.10 (1.29%) | 428.95 | 428.30 - 448.00 | 0.2935 times | Fri 24 April 2026 | 429.55 (-4.1%) | 443.00 | 415.00 - 451.00 | 0.3872 times | Fri 17 April 2026 | 447.90 (12.37%) | 384.10 | 369.40 - 455.60 | 2.9431 times | Fri 10 April 2026 | 398.60 (6.92%) | 372.80 | 369.70 - 405.70 | 1.1697 times | Thu 02 April 2026 | 372.80 (1.73%) | 355.50 | 347.10 - 381.95 | 0.4877 times | Fri 27 March 2026 | 366.45 (1.82%) | 355.50 | 336.20 - 383.45 | 1.7565 times | Fri 20 March 2026 | 359.90 (-3.59%) | 371.50 | 346.00 - 382.00 | 1.9657 times |
Monthly price and charts KirlFerrous
Strong monthly Stock price targets for KirlFerrous 500245 are 384.78 and 461.88
| Monthly Target 1 | 367.77 |
| Monthly Target 2 | 401.78 |
| Monthly Target 3 | 444.86666666667 |
| Monthly Target 4 | 478.88 |
| Monthly Target 5 | 521.97 |
Monthly price and volumes Kirl Ferrous
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 435.80 (0.16%) | 441.00 | 410.85 - 487.95 | 0.6478 times | Thu 30 April 2026 | 435.10 (24.72%) | 348.85 | 348.85 - 455.60 | 1.0943 times | Mon 30 March 2026 | 348.85 (-12.14%) | 397.05 | 336.20 - 414.00 | 1.5206 times | Fri 27 February 2026 | 397.05 (-11.33%) | 447.90 | 394.00 - 469.00 | 1.0866 times | Fri 30 January 2026 | 447.80 (-6.91%) | 473.00 | 439.60 - 514.90 | 1.3156 times | Wed 31 December 2025 | 481.05 (-2.63%) | 494.05 | 430.55 - 509.80 | 0.9927 times | Fri 28 November 2025 | 494.05 (-4.44%) | 517.00 | 451.50 - 525.90 | 0.8599 times | Fri 31 October 2025 | 517.00 (-3.13%) | 530.00 | 489.80 - 546.60 | 0.686 times | Tue 30 September 2025 | 533.70 (-2.88%) | 545.20 | 516.05 - 565.85 | 1.0087 times | Fri 29 August 2025 | 549.55 (-9.71%) | 602.00 | 535.30 - 607.95 | 0.7879 times | Thu 31 July 2025 | 608.65 (4.94%) | 587.00 | 556.00 - 617.50 | 0.9821 times |
Yearly price and charts KirlFerrous
Strong yearly Stock price targets for KirlFerrous 500245 are 296.65 and 475.35
| Yearly Target 1 | 250.27 |
| Yearly Target 2 | 343.03 |
| Yearly Target 3 | 428.96666666667 |
| Yearly Target 4 | 521.73 |
| Yearly Target 5 | 607.67 |
Yearly price and volumes Kirl Ferrous
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 435.80 (-9.41%) | 473.00 | 336.20 - 514.90 | 0.6489 times | Wed 31 December 2025 | 481.05 (-24.77%) | 639.00 | 423.00 - 658.95 | 1.4266 times | Tue 31 December 2024 | 639.45 (15.42%) | 553.00 | 496.10 - 830.00 | 1.7371 times | Fri 29 December 2023 | 554.00 (56.39%) | 351.60 | 337.50 - 564.25 | 0.7274 times | Fri 30 December 2022 | 354.25 (67.02%) | 212.25 | 183.75 - 370.80 | 1.487 times | Fri 31 December 2021 | 212.10 (51.18%) | 140.95 | 134.45 - 313.75 | 0.8733 times | Thu 31 December 2020 | 140.30 (122.7%) | 63.40 | 37.20 - 149.50 | 0.4989 times | Tue 31 December 2019 | 63.00 (-28.49%) | 88.40 | 56.00 - 101.00 | 1.1745 times | Mon 31 December 2018 | 88.10 (0%) | 93.00 | 77.40 - 98.00 | 0.4262 times | Mon 01 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KirlFerrous
Tomorrow's movement Prediction of Kirl Ferrous 500245 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 439.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirl Ferrous 500245 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 442 and price is deviating by 11 points
Upper Bollinger band is at 462 and lower is at 421, while middle bands are at 431 and 452
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KirlFerrous (500245) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KirlFerrous stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KirlFerrous in short term but the sell signal is initial and weak.
KirlFerrous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KirlFerrous in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KirlFerrous is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.86 and KirlFerrous 500245 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirlFerrous 500245 stock. Volume based technical analysis of KirlFerrous 500245 stock is negative.
KirlFerrous Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirl Ferrous 500245
DMA (daily moving average) of Kirl Ferrous 500245
| DMA period | DMA value |
| 5 day DMA | 442.67 |
| 12 day DMA | 439.18 |
| 20 day DMA | 441.13 |
| 35 day DMA | 432.72 |
| 50 day DMA | 412.65 |
| 100 day DMA | 426.79 |
| 150 day DMA | 444.6 |
| 200 day DMA | 468.87 |
EMA (exponential moving average) of Kirl Ferrous 500245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.67 | 443.11 | 440.81 |
| 12 day EMA | 439.51 | 440.18 | 438.81 |
| 20 day EMA | 436.79 | 436.89 | 435.75 |
| 35 day EMA | 425.26 | 424.64 | 423.28 |
| 50 day EMA | 413.46 | 412.55 | 411.12 |
SMA (simple moving average) of Kirl Ferrous 500245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.67 | 442.65 | 437.63 |
| 12 day SMA | 439.18 | 439.3 | 438.8 |
| 20 day SMA | 441.13 | 441.2 | 440.58 |
| 35 day SMA | 432.72 | 431.09 | 429.11 |
| 50 day SMA | 412.65 | 411.54 | 410.17 |
| 100 day SMA | 426.79 | 427.12 | 427.34 |
| 150 day SMA | 444.6 | 445.06 | 445.47 |
| 200 day SMA | 468.87 | 469.63 | 470.43 |
Fundamentals, profit and EPS of Kirl Ferrous 500245
EPS is 16.39 and PE is: 26.59
Last quarter profit: (June 2024 quarter) 75.57 crores (-21.48%)
Debt: 1223.51 in crores
Market capitalization: 9701.05
EPS is 17.09 and PE is: 25.5
Last quarter profit: (March 2024 quarter) 17.73 crores (-67.10%)
Debt: 1223.51 in crores
Market capitalization: 9558.17
Videos related to: KirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
