Weekly charts share 500136 ESTER INDUS. BSE Stock exchange
Stock 500136 - Share ESTER INDUS. trades in BSE
Weekly charts share 500136 ESTER INDUS. BSE Stock exchange
Stock 500136 - Share ESTER INDUS. trades in BSE
- Weekly Support: 136.68
- Weekly Resistance: 146.38
- 4 Week Moving Average is 147.49
- 12 Week Moving Average is 154.55
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 500136
- 500136 Experts view
- Tomorrow's Movement 500136
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500136 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 17 Feb 2025 | -1.14% | 149.95 | 142.80 | 149.95 | 140.25 | 0.119 times |
| Fri 14 Feb 2025 | -6.72% | 153.15 | 144.45 | 159.80 | 139.60 | 0.571 times |
| Fri 07 Feb 2025 | 4.73% | 146.30 | 154.85 | 172.20 | 145.00 | 2.325 times |
| Fri 31 Jan 2025 | -0.77% | 147.45 | 147.85 | 151.90 | 127.90 | 1.248 times |
| Fri 24 Jan 2025 | -0.17% | 147.05 | 149.00 | 154.55 | 140.30 | 0.776 times |
| Fri 17 Jan 2025 | -4.91% | 157.25 | 149.25 | 157.25 | 141.20 | 0.306 times |
| Fri 10 Jan 2025 | -7.87% | 171.30 | 156.95 | 172.05 | 150.90 | 0.792 times |
| Fri 03 Jan 2025 | 6.57% | 159.10 | 170.35 | 174.90 | 149.15 | 1.876 times |
| Fri 27 Dec 2024 | -0.93% | 164.40 | 159.85 | 166.80 | 157.45 | 0.424 times |
| Fri 20 Dec 2024 | -2.21% | 166.25 | 161.35 | 173.40 | 152.30 | 1.045 times |
Volume is in comparison with previous volume
Weekly charts share 500136 ESTER INDUS. BSE Stock exchange
These are Weekly charts share 500136 ESTER INDUS. BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 500136 ESTER INDUS. BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance