EsterIndus 500136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ester Indus 500136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500136
- 500136 Experts view
- Tomorrow's Movement 500136
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500136 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsterIndus
Strong intraday Stock price targets for EsterIndus are 134.03 and 150.08
| Intraday Target 1 | 131.07 |
| Intraday Target 2 | 136.98 |
| Intraday Target 3 | 147.11666666667 |
| Intraday Target 4 | 153.03 |
| Intraday Target 5 | 163.17 |
Daily price and volume Ester Indus
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 142.90 (-8.95%) | 157.25 | 141.20 - 157.25 | 0.5368 times | Fri 10 January 2025 | 156.95 (0.03%) | 155.00 | 150.90 - 164.30 | 1.2915 times | Thu 09 January 2025 | 156.90 (-4.76%) | 165.10 | 155.75 - 165.10 | 0.9756 times | Wed 08 January 2025 | 164.75 (-0.48%) | 168.90 | 163.65 - 170.00 | 0.8623 times | Tue 07 January 2025 | 165.55 (3.7%) | 162.00 | 159.95 - 166.75 | 0.5243 times | Mon 06 January 2025 | 159.65 (-6.28%) | 171.30 | 158.10 - 172.05 | 1.0536 times | Fri 03 January 2025 | 170.35 (8.88%) | 155.95 | 155.15 - 174.90 | 3.9594 times | Thu 02 January 2025 | 156.45 (0.87%) | 155.90 | 155.25 - 158.90 | 0.3139 times | Wed 01 January 2025 | 155.10 (1.64%) | 153.20 | 152.80 - 158.00 | 0.2709 times | Tue 31 December 2024 | 152.60 (0.69%) | 149.15 | 149.15 - 154.05 | 0.2118 times | Mon 30 December 2024 | 151.55 (-5.19%) | 159.10 | 150.90 - 159.10 | 1.1886 times |
Weekly price and charts EsterIndus
Strong weekly Stock price targets for EsterIndus 500136 are 134.03 and 150.08
| Weekly Target 1 | 131.07 |
| Weekly Target 2 | 136.98 |
| Weekly Target 3 | 147.11666666667 |
| Weekly Target 4 | 153.03 |
| Weekly Target 5 | 163.17 |
Weekly price and volumes for Ester Indus
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 142.90 (-8.95%) | 157.25 | 141.20 - 157.25 | 0.1345 times | Fri 10 January 2025 | 156.95 (-7.87%) | 171.30 | 150.90 - 172.05 | 1.1799 times | Fri 03 January 2025 | 170.35 (6.57%) | 159.10 | 149.15 - 174.90 | 1.4901 times | Fri 27 December 2024 | 159.85 (-0.93%) | 164.40 | 157.45 - 166.80 | 0.7941 times | Fri 20 December 2024 | 161.35 (-2.21%) | 166.25 | 152.30 - 173.40 | 1.8728 times | Fri 13 December 2024 | 165.00 (7.88%) | 153.30 | 152.35 - 169.40 | 1.7923 times | Fri 06 December 2024 | 152.95 (0.66%) | 145.00 | 145.00 - 163.55 | 1.2699 times | Fri 29 November 2024 | 151.95 (6.04%) | 148.00 | 146.15 - 156.05 | 0.585 times | Fri 22 November 2024 | 143.30 (-0.49%) | 144.00 | 137.45 - 147.75 | 0.1972 times | Thu 14 November 2024 | 144.00 (-8.54%) | 158.00 | 143.20 - 163.25 | 0.684 times | Fri 08 November 2024 | 157.45 (6.46%) | 145.10 | 142.90 - 173.90 | 1.8161 times |
Monthly price and charts EsterIndus
Strong monthly Stock price targets for EsterIndus 500136 are 125.2 and 158.9
| Monthly Target 1 | 119.3 |
| Monthly Target 2 | 131.1 |
| Monthly Target 3 | 153 |
| Monthly Target 4 | 164.8 |
| Monthly Target 5 | 186.7 |
Monthly price and volumes Ester Indus
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 142.90 (-6.36%) | 153.20 | 141.20 - 174.90 | 0.5372 times | Tue 31 December 2024 | 152.60 (0.43%) | 145.00 | 145.00 - 173.40 | 1.3311 times | Fri 29 November 2024 | 151.95 (4.76%) | 141.45 | 137.45 - 173.90 | 0.7299 times | Thu 31 October 2024 | 145.05 (-7.35%) | 152.20 | 133.15 - 159.00 | 0.4852 times | Mon 30 September 2024 | 156.55 (11.62%) | 140.00 | 134.25 - 177.60 | 1.8298 times | Fri 30 August 2024 | 140.25 (-2.64%) | 147.80 | 130.40 - 164.90 | 1.6274 times | Wed 31 July 2024 | 144.05 (25.42%) | 113.00 | 104.50 - 153.20 | 1.2071 times | Fri 28 June 2024 | 114.85 (2.96%) | 112.35 | 98.05 - 122.50 | 0.4509 times | Fri 31 May 2024 | 111.55 (-6.8%) | 117.30 | 110.05 - 131.85 | 0.7433 times | Tue 30 April 2024 | 119.69 (40.32%) | 85.18 | 85.18 - 127.93 | 1.0581 times | Thu 28 March 2024 | 85.30 (-15.87%) | 103.45 | 84.75 - 106.45 | 0.5871 times |
Indicator Analysis of EsterIndus
Tomorrow's movement Prediction of Ester Indus 500136 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 157.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ester Indus 500136 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ester Indus 500136 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ester Indus 500136 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.35
Munafa value: 10 as on Mon 13 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 6 points
Upper Bollinger band is at 171 and lower is at 148, while middle bands are at 154 and 165
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EsterIndus (500136) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsterIndus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EsterIndus in short term but the sell signal is initial and weak.
EsterIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EsterIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsterIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.75 and EsterIndus 500136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EsterIndus 500136 stock. Volume based technical analysis of EsterIndus 500136 stock is negative.
EsterIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ester Indus 500136
DMA (daily moving average) of Ester Indus 500136
| DMA period | DMA value |
| 5 day DMA | 157.41 |
| 12 day DMA | 157.72 |
| 20 day DMA | 158.8 |
| 35 day DMA | 157.11 |
| 50 day DMA | 154.66 |
| 100 day DMA | 152.68 |
| 150 day DMA | 142.85 |
| 200 day DMA | 134.58 |
EMA (exponential moving average) of Ester Indus 500136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.05 | 159.62 | 160.96 |
| 12 day EMA | 157.18 | 159.77 | 160.28 |
| 20 day EMA | 157.49 | 159.03 | 159.25 |
| 35 day EMA | 155.96 | 156.73 | 156.72 |
| 50 day EMA | 154.05 | 154.5 | 154.4 |
SMA (simple moving average) of Ester Indus 500136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.41 | 160.76 | 163.44 |
| 12 day SMA | 157.72 | 159.38 | 159.9 |
| 20 day SMA | 158.8 | 159.91 | 159.91 |
| 35 day SMA | 157.11 | 157.12 | 156.64 |
| 50 day SMA | 154.66 | 154.75 | 154.61 |
| 100 day SMA | 152.68 | 152.67 | 152.59 |
| 150 day SMA | 142.85 | 142.61 | 142.25 |
| 200 day SMA | 134.58 | 134.3 | 133.96 |
Videos related to: EsterIndus 500136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
