EsterIndus 500136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ester Indus 500136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500136
- 500136 Experts view
- Tomorrow's Movement 500136
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500136 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsterIndus
Strong intraday Stock price targets for EsterIndus are 93.48 and 98.23
| Intraday Target 1 | 89.62 |
| Intraday Target 2 | 92.58 |
| Intraday Target 3 | 94.366666666667 |
| Intraday Target 4 | 97.33 |
| Intraday Target 5 | 99.12 |
Daily price and volume Ester Indus
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 95.55 (3.58%) | 92.25 | 91.40 - 96.15 | 0.9186 times | Wed 14 January 2026 | 92.25 (-3.35%) | 95.45 | 92.00 - 95.45 | 1.2026 times | Tue 13 January 2026 | 95.45 (-0.21%) | 95.10 | 93.95 - 95.95 | 0.5838 times | Mon 12 January 2026 | 95.65 (1.92%) | 93.05 | 90.10 - 96.00 | 0.969 times | Fri 09 January 2026 | 93.85 (-3.99%) | 96.40 | 93.15 - 97.45 | 1.2796 times | Thu 08 January 2026 | 97.75 (-1.16%) | 99.00 | 97.00 - 99.00 | 0.704 times | Wed 07 January 2026 | 98.90 (-0.3%) | 99.20 | 98.50 - 99.75 | 2.1686 times | Tue 06 January 2026 | 99.20 (-1.2%) | 98.90 | 98.90 - 101.20 | 1.0656 times | Mon 05 January 2026 | 100.40 (-1.71%) | 102.00 | 100.00 - 102.00 | 0.9038 times | Fri 02 January 2026 | 102.15 (0.05%) | 102.10 | 101.90 - 102.45 | 0.2044 times | Thu 01 January 2026 | 102.10 (0.05%) | 102.20 | 101.55 - 102.60 | 0.2539 times |
Weekly price and charts EsterIndus
Strong weekly Stock price targets for EsterIndus 500136 are 92.83 and 98.88
| Weekly Target 1 | 87.88 |
| Weekly Target 2 | 91.72 |
| Weekly Target 3 | 93.933333333333 |
| Weekly Target 4 | 97.77 |
| Weekly Target 5 | 99.98 |
Weekly price and volumes for Ester Indus
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 95.55 (1.81%) | 93.05 | 90.10 - 96.15 | 0.3817 times | Fri 09 January 2026 | 93.85 (-8.13%) | 102.00 | 93.15 - 102.00 | 0.636 times | Fri 02 January 2026 | 102.15 (-3.63%) | 106.50 | 98.25 - 106.50 | 0.4581 times | Fri 26 December 2025 | 106.00 (-0.33%) | 106.70 | 105.25 - 108.65 | 0.1777 times | Fri 19 December 2025 | 106.35 (-0.28%) | 102.20 | 102.20 - 110.00 | 0.3324 times | Fri 12 December 2025 | 106.65 (1.14%) | 105.10 | 101.55 - 107.95 | 0.7518 times | Fri 05 December 2025 | 105.45 (-2.68%) | 108.70 | 104.95 - 108.95 | 1.0615 times | Fri 28 November 2025 | 108.35 (-1.68%) | 111.10 | 106.00 - 111.40 | 0.5792 times | Fri 21 November 2025 | 110.20 (4.45%) | 105.30 | 100.00 - 121.75 | 3.7672 times | Fri 14 November 2025 | 105.50 (-1.36%) | 107.00 | 103.90 - 113.55 | 1.8544 times | Fri 07 November 2025 | 106.95 (-4.08%) | 110.35 | 106.10 - 118.00 | 0.3786 times |
Monthly price and charts EsterIndus
Strong monthly Stock price targets for EsterIndus 500136 are 86.58 and 99.08
| Monthly Target 1 | 83.58 |
| Monthly Target 2 | 89.57 |
| Monthly Target 3 | 96.083333333333 |
| Monthly Target 4 | 102.07 |
| Monthly Target 5 | 108.58 |
Monthly price and volumes Ester Indus
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 95.55 (-6.37%) | 102.20 | 90.10 - 102.60 | 0.1097 times | Wed 31 December 2025 | 102.05 (-5.81%) | 108.70 | 98.25 - 110.00 | 0.2816 times | Fri 28 November 2025 | 108.35 (-2.83%) | 110.35 | 100.00 - 121.75 | 0.6778 times | Fri 31 October 2025 | 111.50 (2.95%) | 109.75 | 107.15 - 133.00 | 1.8554 times | Tue 30 September 2025 | 108.30 (-0.09%) | 108.55 | 105.30 - 122.80 | 0.9581 times | Fri 29 August 2025 | 108.40 (-4.95%) | 112.25 | 103.00 - 118.00 | 0.7167 times | Thu 31 July 2025 | 114.05 (-11.49%) | 131.90 | 112.70 - 132.50 | 0.7889 times | Mon 30 June 2025 | 128.85 (-8.39%) | 139.65 | 122.50 - 145.50 | 0.8097 times | Fri 30 May 2025 | 140.65 (15.29%) | 122.00 | 112.05 - 155.55 | 3.1397 times | Wed 30 April 2025 | 122.00 (1.24%) | 121.10 | 107.55 - 137.00 | 0.6624 times | Fri 28 March 2025 | 120.50 (-7.2%) | 129.85 | 114.75 - 138.00 | 0.8155 times |
Yearly price and charts EsterIndus
Strong yearly Stock price targets for EsterIndus 500136 are 86.58 and 99.08
| Yearly Target 1 | 83.58 |
| Yearly Target 2 | 89.57 |
| Yearly Target 3 | 96.083333333333 |
| Yearly Target 4 | 102.07 |
| Yearly Target 5 | 108.58 |
Yearly price and volumes Ester Indus
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 95.55 (-6.37%) | 102.20 | 90.10 - 102.60 | 0.0057 times | Wed 31 December 2025 | 102.05 (-33.13%) | 153.20 | 98.25 - 174.90 | 0.7294 times | Tue 31 December 2024 | 152.60 (72.02%) | 95.10 | 84.75 - 177.60 | 1.8998 times | Fri 29 December 2023 | 88.71 (-31.94%) | 133.10 | 80.21 - 134.95 | 0.6684 times | Fri 30 December 2022 | 130.35 (1.2%) | 129.00 | 112.50 - 190.00 | 1.2355 times | Fri 31 December 2021 | 128.80 (9.48%) | 120.00 | 98.10 - 164.60 | 2.18 times | Thu 31 December 2020 | 117.65 (257.06%) | 34.00 | 22.65 - 137.00 | 1.6872 times | Tue 31 December 2019 | 32.95 (-10.22%) | 36.40 | 22.65 - 41.50 | 0.4116 times | Mon 31 December 2018 | 36.70 (0%) | 38.85 | 33.70 - 47.80 | 0.1824 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EsterIndus
Tomorrow's movement Prediction of Ester Indus 500136 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 97.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ester Indus 500136 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ester Indus 500136 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 5 points
Upper Bollinger band is at 111 and lower is at 92, while middle bands are at 97 and 106
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EsterIndus (500136) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsterIndus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EsterIndus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsterIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EsterIndus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsterIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.78 and EsterIndus 500136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsterIndus 500136 stock. Volume based technical analysis of EsterIndus 500136 stock is negative.
EsterIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ester Indus 500136
DMA (daily moving average) of Ester Indus 500136
| DMA period | DMA value |
| 5 day DMA | 94.55 |
| 12 day DMA | 97.94 |
| 20 day DMA | 101.04 |
| 35 day DMA | 103.3 |
| 50 day DMA | 104.87 |
| 100 day DMA | 109.16 |
| 150 day DMA | 113.31 |
| 200 day DMA | 116.59 |
EMA (exponential moving average) of Ester Indus 500136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.22 | 95.05 | 96.45 |
| 12 day EMA | 97.61 | 97.98 | 99.02 |
| 20 day EMA | 99.7 | 100.14 | 100.97 |
| 35 day EMA | 102.27 | 102.67 | 103.28 |
| 50 day EMA | 104.4 | 104.76 | 105.27 |
SMA (simple moving average) of Ester Indus 500136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.55 | 94.99 | 96.32 |
| 12 day SMA | 97.94 | 98.4 | 99.52 |
| 20 day SMA | 101.04 | 101.6 | 102.27 |
| 35 day SMA | 103.3 | 103.65 | 104.08 |
| 50 day SMA | 104.87 | 105.18 | 105.55 |
| 100 day SMA | 109.16 | 109.3 | 109.47 |
| 150 day SMA | 113.31 | 113.59 | 113.88 |
| 200 day SMA | 116.59 | 116.74 | 116.87 |


