Munafa Stock Market Course + Intraday & FNO calls 
EsterIndus 500136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ester Indus 500136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500136
- 500136 Experts view
- Tomorrow's Movement 500136
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500136 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsterIndus
Strong intraday Stock price targets for EsterIndus are 81.38 and 90.73
| Intraday Target 1 | 79.52 |
| Intraday Target 2 | 83.23 |
| Intraday Target 3 | 88.866666666667 |
| Intraday Target 4 | 92.58 |
| Intraday Target 5 | 98.22 |
Daily price and volume Ester Indus
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 86.95 (-5.59%) | 93.70 | 85.15 - 94.50 | 1.1464 times | Tue 24 March 2026 | 92.10 (4.01%) | 90.15 | 88.65 - 93.40 | 0.1183 times | Mon 23 March 2026 | 88.55 (-3.07%) | 94.60 | 88.15 - 94.60 | 0.2605 times | Fri 20 March 2026 | 91.35 (-0.38%) | 93.10 | 91.25 - 94.00 | 3.1782 times | Thu 19 March 2026 | 91.70 (-1.93%) | 91.80 | 91.00 - 93.20 | 0.3735 times | Wed 18 March 2026 | 93.50 (2.24%) | 95.10 | 92.10 - 95.10 | 3.1899 times | Tue 17 March 2026 | 91.45 (0.83%) | 91.90 | 91.10 - 93.50 | 0.0201 times | Mon 16 March 2026 | 90.70 (-3.66%) | 91.05 | 89.10 - 93.80 | 1.4264 times | Fri 13 March 2026 | 94.15 (-2.08%) | 96.00 | 92.40 - 96.25 | 0.0957 times | Thu 12 March 2026 | 96.15 (-0.88%) | 94.60 | 93.45 - 97.20 | 0.1909 times | Wed 11 March 2026 | 97.00 (1.09%) | 95.05 | 95.05 - 99.95 | 0.2996 times |
Weekly price and charts EsterIndus
Strong weekly Stock price targets for EsterIndus 500136 are 81.33 and 90.78
| Weekly Target 1 | 79.45 |
| Weekly Target 2 | 83.2 |
| Weekly Target 3 | 88.9 |
| Weekly Target 4 | 92.65 |
| Weekly Target 5 | 98.35 |
Weekly price and volumes for Ester Indus
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 86.95 (-4.82%) | 94.60 | 85.15 - 94.60 | 1.0313 times | Fri 20 March 2026 | 91.35 (-2.97%) | 91.05 | 89.10 - 95.10 | 5.5362 times | Fri 13 March 2026 | 94.15 (-3.78%) | 96.05 | 92.40 - 99.95 | 0.5907 times | Fri 06 March 2026 | 97.85 (-8.2%) | 102.00 | 96.00 - 102.70 | 0.3518 times | Fri 27 February 2026 | 106.59 (4.84%) | 99.12 | 95.61 - 109.00 | 1.1375 times | Fri 20 February 2026 | 101.67 (6.49%) | 95.00 | 94.00 - 109.24 | 0.3119 times | Fri 13 February 2026 | 95.47 (-1.04%) | 97.70 | 93.46 - 98.90 | 0.547 times | Fri 06 February 2026 | 96.47 (0.91%) | 94.41 | 94.41 - 101.17 | 0.1935 times | Fri 30 January 2026 | 95.60 (1.16%) | 95.00 | 94.40 - 99.30 | 0.1005 times | Fri 23 January 2026 | 94.50 (-1.1%) | 96.95 | 93.65 - 97.55 | 0.1997 times | Fri 16 January 2026 | 95.55 (1.81%) | 93.05 | 90.10 - 96.15 | 0.2447 times |
Monthly price and charts EsterIndus
Strong monthly Stock price targets for EsterIndus 500136 are 77.28 and 94.83
| Monthly Target 1 | 74.05 |
| Monthly Target 2 | 80.5 |
| Monthly Target 3 | 91.6 |
| Monthly Target 4 | 98.05 |
| Monthly Target 5 | 109.15 |
Monthly price and volumes Ester Indus
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 86.95 (-18.43%) | 102.00 | 85.15 - 102.70 | 1.5464 times | Fri 27 February 2026 | 106.59 (11.5%) | 94.41 | 93.46 - 109.24 | 0.4509 times | Fri 30 January 2026 | 95.60 (-6.32%) | 102.20 | 90.10 - 102.60 | 0.2024 times | Wed 31 December 2025 | 102.05 (-5.81%) | 108.70 | 98.25 - 110.00 | 0.3608 times | Fri 28 November 2025 | 108.35 (-2.83%) | 110.35 | 100.00 - 121.75 | 0.8684 times | Fri 31 October 2025 | 111.50 (2.95%) | 109.75 | 107.15 - 133.00 | 2.3771 times | Tue 30 September 2025 | 108.30 (-0.09%) | 108.55 | 105.30 - 122.80 | 1.2276 times | Fri 29 August 2025 | 108.40 (-4.95%) | 112.25 | 103.00 - 118.00 | 0.9182 times | Thu 31 July 2025 | 114.05 (-11.49%) | 131.90 | 112.70 - 132.50 | 1.0107 times | Mon 30 June 2025 | 128.85 (-8.39%) | 139.65 | 122.50 - 145.50 | 1.0374 times | Fri 30 May 2025 | 140.65 (15.29%) | 122.00 | 112.05 - 155.55 | 4.0225 times |
Yearly price and charts EsterIndus
Strong yearly Stock price targets for EsterIndus 500136 are 74.01 and 98.1
| Yearly Target 1 | 69.69 |
| Yearly Target 2 | 78.32 |
| Yearly Target 3 | 93.78 |
| Yearly Target 4 | 102.41 |
| Yearly Target 5 | 117.87 |
Yearly price and volumes Ester Indus
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 86.95 (-14.8%) | 102.20 | 85.15 - 109.24 | 0.0879 times | Wed 31 December 2025 | 102.05 (-33.13%) | 153.20 | 98.25 - 174.90 | 0.7227 times | Tue 31 December 2024 | 152.60 (72.02%) | 95.10 | 84.75 - 177.60 | 1.8825 times | Fri 29 December 2023 | 88.71 (-31.94%) | 133.10 | 80.21 - 134.95 | 0.6623 times | Fri 30 December 2022 | 130.35 (1.2%) | 129.00 | 112.50 - 190.00 | 1.2242 times | Fri 31 December 2021 | 128.80 (9.48%) | 120.00 | 98.10 - 164.60 | 2.1601 times | Thu 31 December 2020 | 117.65 (257.06%) | 34.00 | 22.65 - 137.00 | 1.6718 times | Tue 31 December 2019 | 32.95 (-10.22%) | 36.40 | 22.65 - 41.50 | 0.4078 times | Mon 31 December 2018 | 36.70 (0%) | 38.85 | 33.70 - 47.80 | 0.1808 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EsterIndus
Tomorrow's movement Prediction of Ester Indus 500136 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ester Indus 500136 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ester Indus 500136 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.23
Munafa value: 25 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 6 points
Upper Bollinger band is at 107 and lower is at 85, while middle bands are at 91 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EsterIndus (500136) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsterIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EsterIndus in short term and the sell signal is strong.
EsterIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EsterIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsterIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.51 and EsterIndus 500136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsterIndus 500136 stock. Volume based technical analysis of EsterIndus 500136 stock is negative.
EsterIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ester Indus 500136
DMA (daily moving average) of Ester Indus 500136
| DMA period | DMA value |
| 5 day DMA | 90.13 |
| 12 day DMA | 92.46 |
| 20 day DMA | 95.66 |
| 35 day DMA | 96.54 |
| 50 day DMA | 96.17 |
| 100 day DMA | 101.02 |
| 150 day DMA | 105.14 |
| 200 day DMA | 109.66 |
EMA (exponential moving average) of Ester Indus 500136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.92 | 91.4 | 91.05 |
| 12 day EMA | 92.13 | 93.07 | 93.25 |
| 20 day EMA | 93.72 | 94.43 | 94.68 |
| 35 day EMA | 94.92 | 95.39 | 95.58 |
| 50 day EMA | 95.64 | 95.99 | 96.15 |
SMA (simple moving average) of Ester Indus 500136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.13 | 91.44 | 91.31 |
| 12 day SMA | 92.46 | 93.01 | 93.49 |
| 20 day SMA | 95.66 | 96.13 | 96.46 |
| 35 day SMA | 96.54 | 96.88 | 97.02 |
| 50 day SMA | 96.17 | 96.35 | 96.38 |
| 100 day SMA | 101.02 | 101.29 | 101.48 |
| 150 day SMA | 105.14 | 105.26 | 105.36 |
| 200 day SMA | 109.66 | 109.91 | 110.13 |
Videos related to: EsterIndus 500136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
