ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EsterIndus 500136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ester Indus 500136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EsterIndus

Strong intraday Stock price targets for EsterIndus are 85.13 and 91.58

Intraday Target 183.98
Intraday Target 286.27
Intraday Target 390.433333333333
Intraday Target 492.72
Intraday Target 596.88

Daily price and volume Ester Indus

Date Closing Open Range Volume
Mon 23 March 2026 88.55 (-3.07%) 94.60 88.15 - 94.60 0.2814 times
Fri 20 March 2026 91.35 (-0.38%) 93.10 91.25 - 94.00 3.4336 times
Thu 19 March 2026 91.70 (-1.93%) 91.80 91.00 - 93.20 0.4036 times
Wed 18 March 2026 93.50 (2.24%) 95.10 92.10 - 95.10 3.4462 times
Tue 17 March 2026 91.45 (0.83%) 91.90 91.10 - 93.50 0.0217 times
Mon 16 March 2026 90.70 (-3.66%) 91.05 89.10 - 93.80 1.541 times
Fri 13 March 2026 94.15 (-2.08%) 96.00 92.40 - 96.25 0.1034 times
Thu 12 March 2026 96.15 (-0.88%) 94.60 93.45 - 97.20 0.2062 times
Wed 11 March 2026 97.00 (1.09%) 95.05 95.05 - 99.95 0.3236 times
Tue 10 March 2026 95.95 (2.62%) 95.60 94.55 - 96.10 0.2391 times
Mon 09 March 2026 93.50 (-4.45%) 96.05 93.10 - 96.05 0.0715 times

 Daily chart EsterIndus

Weekly price and charts EsterIndus

Strong weekly Stock price targets for EsterIndus 500136 are 85.13 and 91.58

Weekly Target 183.98
Weekly Target 286.27
Weekly Target 390.433333333333
Weekly Target 492.72
Weekly Target 596.88

Weekly price and volumes for Ester Indus

Date Closing Open Range Volume
Mon 23 March 2026 88.55 (-3.07%) 94.60 88.15 - 94.60 0.1926 times
Fri 20 March 2026 91.35 (-2.97%) 91.05 89.10 - 95.10 6.0538 times
Fri 13 March 2026 94.15 (-3.78%) 96.05 92.40 - 99.95 0.646 times
Fri 06 March 2026 97.85 (-8.2%) 102.00 96.00 - 102.70 0.3847 times
Fri 27 February 2026 106.59 (4.84%) 99.12 95.61 - 109.00 1.2439 times
Fri 20 February 2026 101.67 (6.49%) 95.00 94.00 - 109.24 0.3411 times
Fri 13 February 2026 95.47 (-1.04%) 97.70 93.46 - 98.90 0.5982 times
Fri 06 February 2026 96.47 (0.91%) 94.41 94.41 - 101.17 0.2116 times
Fri 30 January 2026 95.60 (1.16%) 95.00 94.40 - 99.30 0.1099 times
Fri 23 January 2026 94.50 (-1.1%) 96.95 93.65 - 97.55 0.2183 times
Fri 16 January 2026 95.55 (1.81%) 93.05 90.10 - 96.15 0.2675 times

 weekly chart EsterIndus

Monthly price and charts EsterIndus

Strong monthly Stock price targets for EsterIndus 500136 are 81.08 and 95.63

Monthly Target 178.58
Monthly Target 283.57
Monthly Target 393.133333333333
Monthly Target 498.12
Monthly Target 5107.68

Monthly price and volumes Ester Indus

Date Closing Open Range Volume
Mon 23 March 2026 88.55 (-16.92%) 102.00 88.15 - 102.70 1.3949 times
Fri 27 February 2026 106.59 (11.5%) 94.41 93.46 - 109.24 0.459 times
Fri 30 January 2026 95.60 (-6.32%) 102.20 90.10 - 102.60 0.206 times
Wed 31 December 2025 102.05 (-5.81%) 108.70 98.25 - 110.00 0.3673 times
Fri 28 November 2025 108.35 (-2.83%) 110.35 100.00 - 121.75 0.884 times
Fri 31 October 2025 111.50 (2.95%) 109.75 107.15 - 133.00 2.4197 times
Tue 30 September 2025 108.30 (-0.09%) 108.55 105.30 - 122.80 1.2496 times
Fri 29 August 2025 108.40 (-4.95%) 112.25 103.00 - 118.00 0.9346 times
Thu 31 July 2025 114.05 (-11.49%) 131.90 112.70 - 132.50 1.0288 times
Mon 30 June 2025 128.85 (-8.39%) 139.65 122.50 - 145.50 1.056 times
Fri 30 May 2025 140.65 (15.29%) 122.00 112.05 - 155.55 4.0946 times

 monthly chart EsterIndus

Yearly price and charts EsterIndus

Strong yearly Stock price targets for EsterIndus 500136 are 77.81 and 98.9

Yearly Target 174.22
Yearly Target 281.39
Yearly Target 395.313333333333
Yearly Target 4102.48
Yearly Target 5116.4

Yearly price and volumes Ester Indus

Date Closing Open Range Volume
Mon 23 March 2026 88.55 (-13.23%) 102.20 88.15 - 109.24 0.0809 times
Wed 31 December 2025 102.05 (-33.13%) 153.20 98.25 - 174.90 0.7233 times
Tue 31 December 2024 152.60 (72.02%) 95.10 84.75 - 177.60 1.8839 times
Fri 29 December 2023 88.71 (-31.94%) 133.10 80.21 - 134.95 0.6629 times
Fri 30 December 2022 130.35 (1.2%) 129.00 112.50 - 190.00 1.2252 times
Fri 31 December 2021 128.80 (9.48%) 120.00 98.10 - 164.60 2.1617 times
Thu 31 December 2020 117.65 (257.06%) 34.00 22.65 - 137.00 1.6731 times
Tue 31 December 2019 32.95 (-10.22%) 36.40 22.65 - 41.50 0.4081 times
Mon 31 December 2018 36.70 (0%) 38.85 33.70 - 47.80 0.1809 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of EsterIndus

Tomorrow's movement Prediction of Ester Indus 500136 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 93.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ester Indus 500136 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ester Indus 500136 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ester Indus 500136 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.23

Munafa value: 10 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 6 points

Upper Bollinger band is at 107 and lower is at 87, while middle bands are at 92 and 102

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EsterIndus (500136) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EsterIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EsterIndus in short term and the sell signal is strong.

EsterIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EsterIndus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EsterIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.35 and EsterIndus 500136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EsterIndus 500136 stock. Volume based technical analysis of EsterIndus 500136 stock is negative.

EsterIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ester Indus 500136

DMA (daily moving average) of Ester Indus 500136

DMA period DMA value
5 day DMA 91.31
12 day DMA 93.49
20 day DMA 96.46
35 day DMA 97.02
50 day DMA 96.38
100 day DMA 101.48
150 day DMA 105.36
200 day DMA 110.13

EMA (exponential moving average) of Ester Indus 500136

EMA period EMA current EMA prev EMA prev2
5 day EMA91.0592.392.77
12 day EMA93.2594.1194.61
20 day EMA94.795.3595.77
35 day EMA95.6796.0996.37
50 day EMA96.1396.4496.65

SMA (simple moving average) of Ester Indus 500136

SMA period SMA current SMA prev SMA prev2
5 day SMA91.3191.7492.3
12 day SMA93.4994.1394.61
20 day SMA96.4697.1297.68
35 day SMA97.0297.297.32
50 day SMA96.3896.5796.72
100 day SMA101.48101.7101.92
150 day SMA105.36105.47105.55
200 day SMA110.13110.39110.63

Videos related to: EsterIndus 500136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EsterIndus 500136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top