Munafa Stock Market Course + Intraday & FNO calls 
EsterIndus 500136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ester Indus 500136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500136
- 500136 Experts view
- Tomorrow's Movement 500136
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500136 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsterIndus
Strong intraday Stock price targets for EsterIndus are 98.58 and 101.53
| Intraday Target 1 | 97.87 |
| Intraday Target 2 | 99.28 |
| Intraday Target 3 | 100.81666666667 |
| Intraday Target 4 | 102.23 |
| Intraday Target 5 | 103.77 |
Daily price and volume Ester Indus
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 100.70 (-5.53%) | 102.00 | 99.40 - 102.35 | 0.4413 times | Fri 27 February 2026 | 106.59 (2.72%) | 103.91 | 103.79 - 107.96 | 0.8592 times | Thu 26 February 2026 | 103.77 (-3.82%) | 109.00 | 103.31 - 109.00 | 2.2251 times | Wed 25 February 2026 | 107.89 (11.94%) | 97.88 | 97.50 - 108.77 | 4.1613 times | Tue 24 February 2026 | 96.38 (-2.33%) | 98.00 | 95.61 - 98.40 | 0.3197 times | Mon 23 February 2026 | 98.68 (-2.94%) | 99.12 | 98.41 - 101.45 | 0.1585 times | Fri 20 February 2026 | 101.67 (-0.87%) | 102.17 | 100.14 - 103.35 | 0.2128 times | Thu 19 February 2026 | 102.56 (5.84%) | 97.00 | 96.80 - 109.24 | 1.3 times | Wed 18 February 2026 | 96.90 (-1.39%) | 97.50 | 96.21 - 97.50 | 0.0283 times | Tue 17 February 2026 | 98.27 (2.36%) | 98.24 | 97.35 - 99.95 | 0.2939 times | Mon 16 February 2026 | 96.00 (0.56%) | 95.00 | 94.00 - 96.24 | 0.283 times |
Weekly price and charts EsterIndus
Strong weekly Stock price targets for EsterIndus 500136 are 98.58 and 101.53
| Weekly Target 1 | 97.87 |
| Weekly Target 2 | 99.28 |
| Weekly Target 3 | 100.81666666667 |
| Weekly Target 4 | 102.23 |
| Weekly Target 5 | 103.77 |
Weekly price and volumes for Ester Indus
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 100.70 (-5.53%) | 102.00 | 99.40 - 102.35 | 0.1856 times | Fri 27 February 2026 | 106.59 (4.84%) | 99.12 | 95.61 - 109.00 | 3.2491 times | Fri 20 February 2026 | 101.67 (6.49%) | 95.00 | 94.00 - 109.24 | 0.8909 times | Fri 13 February 2026 | 95.47 (-1.04%) | 97.70 | 93.46 - 98.90 | 1.5625 times | Fri 06 February 2026 | 96.47 (0.91%) | 94.41 | 94.41 - 101.17 | 0.5526 times | Fri 30 January 2026 | 95.60 (1.16%) | 95.00 | 94.40 - 99.30 | 0.2871 times | Fri 23 January 2026 | 94.50 (-1.1%) | 96.95 | 93.65 - 97.55 | 0.5703 times | Fri 16 January 2026 | 95.55 (1.81%) | 93.05 | 90.10 - 96.15 | 0.6988 times | Fri 09 January 2026 | 93.85 (-8.13%) | 102.00 | 93.15 - 102.00 | 1.1644 times | Fri 02 January 2026 | 102.15 (-3.63%) | 106.50 | 98.25 - 106.50 | 0.8386 times | Fri 26 December 2025 | 106.00 (-0.33%) | 106.70 | 105.25 - 108.65 | 0.3253 times |
Monthly price and charts EsterIndus
Strong monthly Stock price targets for EsterIndus 500136 are 98.58 and 101.53
| Monthly Target 1 | 97.87 |
| Monthly Target 2 | 99.28 |
| Monthly Target 3 | 100.81666666667 |
| Monthly Target 4 | 102.23 |
| Monthly Target 5 | 103.77 |
Monthly price and volumes Ester Indus
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 100.70 (-5.53%) | 102.00 | 99.40 - 102.35 | 0.0158 times | Fri 27 February 2026 | 106.59 (11.5%) | 94.41 | 93.46 - 109.24 | 0.5326 times | Fri 30 January 2026 | 95.60 (-6.32%) | 102.20 | 90.10 - 102.60 | 0.2391 times | Wed 31 December 2025 | 102.05 (-5.81%) | 108.70 | 98.25 - 110.00 | 0.4262 times | Fri 28 November 2025 | 108.35 (-2.83%) | 110.35 | 100.00 - 121.75 | 1.0256 times | Fri 31 October 2025 | 111.50 (2.95%) | 109.75 | 107.15 - 133.00 | 2.8075 times | Tue 30 September 2025 | 108.30 (-0.09%) | 108.55 | 105.30 - 122.80 | 1.4498 times | Fri 29 August 2025 | 108.40 (-4.95%) | 112.25 | 103.00 - 118.00 | 1.0844 times | Thu 31 July 2025 | 114.05 (-11.49%) | 131.90 | 112.70 - 132.50 | 1.1937 times | Mon 30 June 2025 | 128.85 (-8.39%) | 139.65 | 122.50 - 145.50 | 1.2252 times | Fri 30 May 2025 | 140.65 (15.29%) | 122.00 | 112.05 - 155.55 | 4.7508 times |
Yearly price and charts EsterIndus
Strong yearly Stock price targets for EsterIndus 500136 are 85.83 and 104.97
| Yearly Target 1 | 80.87 |
| Yearly Target 2 | 90.79 |
| Yearly Target 3 | 100.01333333333 |
| Yearly Target 4 | 109.93 |
| Yearly Target 5 | 119.15 |
Yearly price and volumes Ester Indus
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 100.70 (-1.32%) | 102.20 | 90.10 - 109.24 | 0.0268 times | Wed 31 December 2025 | 102.05 (-33.13%) | 153.20 | 98.25 - 174.90 | 0.7277 times | Tue 31 December 2024 | 152.60 (72.02%) | 95.10 | 84.75 - 177.60 | 1.8954 times | Fri 29 December 2023 | 88.71 (-31.94%) | 133.10 | 80.21 - 134.95 | 0.6669 times | Fri 30 December 2022 | 130.35 (1.2%) | 129.00 | 112.50 - 190.00 | 1.2326 times | Fri 31 December 2021 | 128.80 (9.48%) | 120.00 | 98.10 - 164.60 | 2.1749 times | Thu 31 December 2020 | 117.65 (257.06%) | 34.00 | 22.65 - 137.00 | 1.6832 times | Tue 31 December 2019 | 32.95 (-10.22%) | 36.40 | 22.65 - 41.50 | 0.4106 times | Mon 31 December 2018 | 36.70 (0%) | 38.85 | 33.70 - 47.80 | 0.182 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EsterIndus
Tomorrow's movement Prediction of Ester Indus 500136 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 101.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ester Indus 500136 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ester Indus 500136 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ester Indus 500136 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.1
Munafa value: 20 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 4 points
Upper Bollinger band is at 107 and lower is at 92, while middle bands are at 96 and 103
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EsterIndus (500136) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsterIndus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EsterIndus in short term and the buy signal is strong.
EsterIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EsterIndus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EsterIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.89 and EsterIndus 500136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EsterIndus 500136 stock. Volume based technical analysis of EsterIndus 500136 stock is negative.
EsterIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ester Indus 500136
DMA (daily moving average) of Ester Indus 500136
| DMA period | DMA value |
| 5 day DMA | 103.07 |
| 12 day DMA | 100.41 |
| 20 day DMA | 99.17 |
| 35 day DMA | 97.43 |
| 50 day DMA | 98.93 |
| 100 day DMA | 104.45 |
| 150 day DMA | 107.14 |
| 200 day DMA | 112.64 |
EMA (exponential moving average) of Ester Indus 500136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.71 | 103.72 | 102.28 |
| 12 day EMA | 101.08 | 101.15 | 100.16 |
| 20 day EMA | 100 | 99.93 | 99.23 |
| 35 day EMA | 99.86 | 99.81 | 99.41 |
| 50 day EMA | 99.92 | 99.89 | 99.62 |
SMA (simple moving average) of Ester Indus 500136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.07 | 102.66 | 101.68 |
| 12 day SMA | 100.41 | 100.01 | 99.08 |
| 20 day SMA | 99.17 | 98.98 | 98.4 |
| 35 day SMA | 97.43 | 97.23 | 96.98 |
| 50 day SMA | 98.93 | 99.02 | 99.03 |
| 100 day SMA | 104.45 | 104.57 | 104.62 |
| 150 day SMA | 107.14 | 107.27 | 107.36 |
| 200 day SMA | 112.64 | 112.76 | 112.84 |
Videos related to: EsterIndus 500136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
