Munafa Stock Market Course + Intraday & FNO calls 
EsterIndus 500136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ester Indus 500136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500136
- 500136 Experts view
- Tomorrow's Movement 500136
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500136 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsterIndus
Strong intraday Stock price targets for EsterIndus are 89.72 and 91.98
| Intraday Target 1 | 89.29 |
| Intraday Target 2 | 90.14 |
| Intraday Target 3 | 91.55 |
| Intraday Target 4 | 92.4 |
| Intraday Target 5 | 93.81 |
Daily price and volume Ester Indus
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 90.99 (-0.04%) | 91.39 | 90.70 - 92.96 | 0.1949 times | Tue 21 April 2026 | 91.03 (0.88%) | 92.01 | 90.11 - 92.40 | 0.5705 times | Mon 20 April 2026 | 90.24 (-3.06%) | 92.01 | 90.20 - 94.33 | 0.5686 times | Fri 17 April 2026 | 93.09 (0.86%) | 91.80 | 91.80 - 93.64 | 0.7188 times | Thu 16 April 2026 | 92.30 (0.3%) | 93.00 | 91.22 - 93.03 | 0.5103 times | Wed 15 April 2026 | 92.02 (2.1%) | 92.39 | 90.94 - 92.95 | 1.2469 times | Mon 13 April 2026 | 90.13 (-0.21%) | 89.00 | 86.10 - 91.00 | 0.3913 times | Fri 10 April 2026 | 90.32 (1.04%) | 90.85 | 89.40 - 92.00 | 0.8843 times | Thu 09 April 2026 | 89.39 (3.54%) | 87.25 | 86.19 - 95.25 | 3.2874 times | Wed 08 April 2026 | 86.33 (4.85%) | 84.90 | 83.86 - 87.60 | 1.627 times | Tue 07 April 2026 | 82.34 (1.01%) | 81.00 | 80.81 - 83.96 | 0.5258 times |
Weekly price and charts EsterIndus
Strong weekly Stock price targets for EsterIndus 500136 are 88.44 and 92.66
| Weekly Target 1 | 87.59 |
| Weekly Target 2 | 89.29 |
| Weekly Target 3 | 91.81 |
| Weekly Target 4 | 93.51 |
| Weekly Target 5 | 96.03 |
Weekly price and volumes for Ester Indus
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 90.99 (-2.26%) | 92.01 | 90.11 - 94.33 | 0.1062 times | Fri 17 April 2026 | 93.09 (3.07%) | 89.00 | 86.10 - 93.64 | 0.2283 times | Fri 10 April 2026 | 90.32 (14.14%) | 80.00 | 78.15 - 95.25 | 0.5485 times | Thu 02 April 2026 | 79.13 (1.71%) | 77.95 | 68.80 - 84.50 | 1.2245 times | Fri 27 March 2026 | 77.80 (-14.83%) | 94.60 | 77.00 - 94.60 | 1.2108 times | Fri 20 March 2026 | 91.35 (-2.97%) | 91.05 | 89.10 - 95.10 | 4.6658 times | Fri 13 March 2026 | 94.15 (-3.78%) | 96.05 | 92.40 - 99.95 | 0.4979 times | Fri 06 March 2026 | 97.85 (-8.2%) | 102.00 | 96.00 - 102.70 | 0.2965 times | Fri 27 February 2026 | 106.59 (4.84%) | 99.12 | 95.61 - 109.00 | 0.9587 times | Fri 20 February 2026 | 101.67 (6.49%) | 95.00 | 94.00 - 109.24 | 0.2629 times | Fri 13 February 2026 | 95.47 (-1.04%) | 97.70 | 93.46 - 98.90 | 0.461 times |
Monthly price and charts EsterIndus
Strong monthly Stock price targets for EsterIndus 500136 are 81.75 and 104.5
| Monthly Target 1 | 63.5 |
| Monthly Target 2 | 77.24 |
| Monthly Target 3 | 86.246666666667 |
| Monthly Target 4 | 99.99 |
| Monthly Target 5 | 109 |
Monthly price and volumes Ester Indus
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 90.99 (28.7%) | 72.50 | 72.50 - 95.25 | 0.469 times | Mon 30 March 2026 | 70.70 (-33.67%) | 102.00 | 68.80 - 102.70 | 1.7743 times | Fri 27 February 2026 | 106.59 (11.5%) | 94.41 | 93.46 - 109.24 | 0.4716 times | Fri 30 January 2026 | 95.60 (-6.32%) | 102.20 | 90.10 - 102.60 | 0.2117 times | Wed 31 December 2025 | 102.05 (-5.81%) | 108.70 | 98.25 - 110.00 | 0.3774 times | Fri 28 November 2025 | 108.35 (-2.83%) | 110.35 | 100.00 - 121.75 | 0.9083 times | Fri 31 October 2025 | 111.50 (2.95%) | 109.75 | 107.15 - 133.00 | 2.4863 times | Tue 30 September 2025 | 108.30 (-0.09%) | 108.55 | 105.30 - 122.80 | 1.2839 times | Fri 29 August 2025 | 108.40 (-4.95%) | 112.25 | 103.00 - 118.00 | 0.9603 times | Thu 31 July 2025 | 114.05 (-11.49%) | 131.90 | 112.70 - 132.50 | 1.0571 times | Mon 30 June 2025 | 128.85 (-8.39%) | 139.65 | 122.50 - 145.50 | 1.085 times |
Yearly price and charts EsterIndus
Strong yearly Stock price targets for EsterIndus 500136 are 59.68 and 100.12
| Yearly Target 1 | 49.24 |
| Yearly Target 2 | 70.11 |
| Yearly Target 3 | 89.676666666667 |
| Yearly Target 4 | 110.55 |
| Yearly Target 5 | 130.12 |
Yearly price and volumes Ester Indus
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 90.99 (-10.84%) | 102.20 | 68.80 - 109.24 | 0.1115 times | Wed 31 December 2025 | 102.05 (-33.13%) | 153.20 | 98.25 - 174.90 | 0.7208 times | Tue 31 December 2024 | 152.60 (72.02%) | 95.10 | 84.75 - 177.60 | 1.8775 times | Fri 29 December 2023 | 88.71 (-31.94%) | 133.10 | 80.21 - 134.95 | 0.6606 times | Fri 30 December 2022 | 130.35 (1.2%) | 129.00 | 112.50 - 190.00 | 1.221 times | Fri 31 December 2021 | 128.80 (9.48%) | 120.00 | 98.10 - 164.60 | 2.1543 times | Thu 31 December 2020 | 117.65 (257.06%) | 34.00 | 22.65 - 137.00 | 1.6673 times | Tue 31 December 2019 | 32.95 (-10.22%) | 36.40 | 22.65 - 41.50 | 0.4067 times | Mon 31 December 2018 | 36.70 (0%) | 38.85 | 33.70 - 47.80 | 0.1803 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EsterIndus
Tomorrow's movement Prediction of Ester Indus 500136 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ester Indus 500136 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 6 points
Upper Bollinger band is at 99 and lower is at 76, while middle bands are at 82 and 93
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EsterIndus (500136) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsterIndus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EsterIndus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsterIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EsterIndus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EsterIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.92 and EsterIndus 500136 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsterIndus 500136 stock. Volume based technical analysis of EsterIndus 500136 stock is negative.
EsterIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ester Indus 500136
DMA (daily moving average) of Ester Indus 500136
| DMA period | DMA value |
| 5 day DMA | 91.53 |
| 12 day DMA | 89.14 |
| 20 day DMA | 86.95 |
| 35 day DMA | 91.01 |
| 50 day DMA | 93.19 |
| 100 day DMA | 97.36 |
| 150 day DMA | 102.42 |
| 200 day DMA | 106.03 |
EMA (exponential moving average) of Ester Indus 500136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.96 | 90.95 | 90.91 |
| 12 day EMA | 89.71 | 89.48 | 89.2 |
| 20 day EMA | 89.52 | 89.37 | 89.19 |
| 35 day EMA | 90.86 | 90.85 | 90.84 |
| 50 day EMA | 93.34 | 93.44 | 93.54 |
SMA (simple moving average) of Ester Indus 500136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.53 | 91.74 | 91.56 |
| 12 day SMA | 89.14 | 88.15 | 87.47 |
| 20 day SMA | 86.95 | 86.99 | 87.11 |
| 35 day SMA | 91.01 | 91.5 | 91.65 |
| 50 day SMA | 93.19 | 93.36 | 93.51 |
| 100 day SMA | 97.36 | 97.52 | 97.71 |
| 150 day SMA | 102.42 | 102.56 | 102.73 |
| 200 day SMA | 106.03 | 106.22 | 106.41 |
Videos related to: EsterIndus 500136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
