ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EsterIndus 500136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ester Indus 500136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EsterIndus

Strong intraday Stock price targets for EsterIndus are 93.48 and 98.23

Intraday Target 189.62
Intraday Target 292.58
Intraday Target 394.366666666667
Intraday Target 497.33
Intraday Target 599.12

Daily price and volume Ester Indus

Date Closing Open Range Volume
Fri 16 January 2026 95.55 (3.58%) 92.25 91.40 - 96.15 0.9186 times
Wed 14 January 2026 92.25 (-3.35%) 95.45 92.00 - 95.45 1.2026 times
Tue 13 January 2026 95.45 (-0.21%) 95.10 93.95 - 95.95 0.5838 times
Mon 12 January 2026 95.65 (1.92%) 93.05 90.10 - 96.00 0.969 times
Fri 09 January 2026 93.85 (-3.99%) 96.40 93.15 - 97.45 1.2796 times
Thu 08 January 2026 97.75 (-1.16%) 99.00 97.00 - 99.00 0.704 times
Wed 07 January 2026 98.90 (-0.3%) 99.20 98.50 - 99.75 2.1686 times
Tue 06 January 2026 99.20 (-1.2%) 98.90 98.90 - 101.20 1.0656 times
Mon 05 January 2026 100.40 (-1.71%) 102.00 100.00 - 102.00 0.9038 times
Fri 02 January 2026 102.15 (0.05%) 102.10 101.90 - 102.45 0.2044 times
Thu 01 January 2026 102.10 (0.05%) 102.20 101.55 - 102.60 0.2539 times

 Daily chart EsterIndus

Weekly price and charts EsterIndus

Strong weekly Stock price targets for EsterIndus 500136 are 92.83 and 98.88

Weekly Target 187.88
Weekly Target 291.72
Weekly Target 393.933333333333
Weekly Target 497.77
Weekly Target 599.98

Weekly price and volumes for Ester Indus

Date Closing Open Range Volume
Fri 16 January 2026 95.55 (1.81%) 93.05 90.10 - 96.15 0.3817 times
Fri 09 January 2026 93.85 (-8.13%) 102.00 93.15 - 102.00 0.636 times
Fri 02 January 2026 102.15 (-3.63%) 106.50 98.25 - 106.50 0.4581 times
Fri 26 December 2025 106.00 (-0.33%) 106.70 105.25 - 108.65 0.1777 times
Fri 19 December 2025 106.35 (-0.28%) 102.20 102.20 - 110.00 0.3324 times
Fri 12 December 2025 106.65 (1.14%) 105.10 101.55 - 107.95 0.7518 times
Fri 05 December 2025 105.45 (-2.68%) 108.70 104.95 - 108.95 1.0615 times
Fri 28 November 2025 108.35 (-1.68%) 111.10 106.00 - 111.40 0.5792 times
Fri 21 November 2025 110.20 (4.45%) 105.30 100.00 - 121.75 3.7672 times
Fri 14 November 2025 105.50 (-1.36%) 107.00 103.90 - 113.55 1.8544 times
Fri 07 November 2025 106.95 (-4.08%) 110.35 106.10 - 118.00 0.3786 times

 weekly chart EsterIndus

Monthly price and charts EsterIndus

Strong monthly Stock price targets for EsterIndus 500136 are 86.58 and 99.08

Monthly Target 183.58
Monthly Target 289.57
Monthly Target 396.083333333333
Monthly Target 4102.07
Monthly Target 5108.58

Monthly price and volumes Ester Indus

Date Closing Open Range Volume
Fri 16 January 2026 95.55 (-6.37%) 102.20 90.10 - 102.60 0.1097 times
Wed 31 December 2025 102.05 (-5.81%) 108.70 98.25 - 110.00 0.2816 times
Fri 28 November 2025 108.35 (-2.83%) 110.35 100.00 - 121.75 0.6778 times
Fri 31 October 2025 111.50 (2.95%) 109.75 107.15 - 133.00 1.8554 times
Tue 30 September 2025 108.30 (-0.09%) 108.55 105.30 - 122.80 0.9581 times
Fri 29 August 2025 108.40 (-4.95%) 112.25 103.00 - 118.00 0.7167 times
Thu 31 July 2025 114.05 (-11.49%) 131.90 112.70 - 132.50 0.7889 times
Mon 30 June 2025 128.85 (-8.39%) 139.65 122.50 - 145.50 0.8097 times
Fri 30 May 2025 140.65 (15.29%) 122.00 112.05 - 155.55 3.1397 times
Wed 30 April 2025 122.00 (1.24%) 121.10 107.55 - 137.00 0.6624 times
Fri 28 March 2025 120.50 (-7.2%) 129.85 114.75 - 138.00 0.8155 times

 monthly chart EsterIndus

Yearly price and charts EsterIndus

Strong yearly Stock price targets for EsterIndus 500136 are 86.58 and 99.08

Yearly Target 183.58
Yearly Target 289.57
Yearly Target 396.083333333333
Yearly Target 4102.07
Yearly Target 5108.58

Yearly price and volumes Ester Indus

Date Closing Open Range Volume
Fri 16 January 2026 95.55 (-6.37%) 102.20 90.10 - 102.60 0.0057 times
Wed 31 December 2025 102.05 (-33.13%) 153.20 98.25 - 174.90 0.7294 times
Tue 31 December 2024 152.60 (72.02%) 95.10 84.75 - 177.60 1.8998 times
Fri 29 December 2023 88.71 (-31.94%) 133.10 80.21 - 134.95 0.6684 times
Fri 30 December 2022 130.35 (1.2%) 129.00 112.50 - 190.00 1.2355 times
Fri 31 December 2021 128.80 (9.48%) 120.00 98.10 - 164.60 2.18 times
Thu 31 December 2020 117.65 (257.06%) 34.00 22.65 - 137.00 1.6872 times
Tue 31 December 2019 32.95 (-10.22%) 36.40 22.65 - 41.50 0.4116 times
Mon 31 December 2018 36.70 (0%) 38.85 33.70 - 47.80 0.1824 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of EsterIndus

Tomorrow's movement Prediction of Ester Indus 500136 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 97.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ester Indus 500136 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ester Indus 500136 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 102 and price is deviating by 5 points

Upper Bollinger band is at 111 and lower is at 92, while middle bands are at 97 and 106

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EsterIndus (500136) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EsterIndus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EsterIndus in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EsterIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EsterIndus in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EsterIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.78 and EsterIndus 500136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EsterIndus 500136 stock. Volume based technical analysis of EsterIndus 500136 stock is negative.

EsterIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ester Indus 500136

DMA (daily moving average) of Ester Indus 500136

DMA period DMA value
5 day DMA 94.55
12 day DMA 97.94
20 day DMA 101.04
35 day DMA 103.3
50 day DMA 104.87
100 day DMA 109.16
150 day DMA 113.31
200 day DMA 116.59

EMA (exponential moving average) of Ester Indus 500136

EMA period EMA current EMA prev EMA prev2
5 day EMA95.2295.0596.45
12 day EMA97.6197.9899.02
20 day EMA99.7100.14100.97
35 day EMA102.27102.67103.28
50 day EMA104.4104.76105.27

SMA (simple moving average) of Ester Indus 500136

SMA period SMA current SMA prev SMA prev2
5 day SMA94.5594.9996.32
12 day SMA97.9498.499.52
20 day SMA101.04101.6102.27
35 day SMA103.3103.65104.08
50 day SMA104.87105.18105.55
100 day SMA109.16109.3109.47
150 day SMA113.31113.59113.88
200 day SMA116.59116.74116.87

Videos related to: EsterIndus 500136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EsterIndus 500136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top