Munafa Stock Market Course + Intraday & FNO calls 
EsterIndus 500136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ester Indus 500136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500136
- 500136 Experts view
- Tomorrow's Movement 500136
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500136 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsterIndus
Strong intraday Stock price targets for EsterIndus are 99.07 and 106.02
| Intraday Target 1 | 93.41 |
| Intraday Target 2 | 97.78 |
| Intraday Target 3 | 100.36333333333 |
| Intraday Target 4 | 104.73 |
| Intraday Target 5 | 107.31 |
Daily price and volume Ester Indus
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 102.14 (5.99%) | 99.50 | 96.00 - 102.95 | 2.1721 times | Wed 12 August 2026 | 96.37 (-6.94%) | 102.00 | 95.70 - 102.90 | 1.4285 times | Tue 11 August 2026 | 103.56 (4.51%) | 102.80 | 98.53 - 107.70 | 2.5838 times | Mon 10 August 2026 | 99.09 (12.82%) | 86.90 | 86.90 - 101.60 | 3.0586 times | Fri 07 August 2026 | 87.83 (-0.67%) | 89.14 | 87.15 - 89.14 | 0.086 times | Thu 06 August 2026 | 88.42 (0.18%) | 86.50 | 86.50 - 89.68 | 0.1179 times | Wed 05 August 2026 | 88.26 (0.97%) | 88.01 | 87.25 - 88.80 | 0.2223 times | Tue 04 August 2026 | 87.41 (0.73%) | 86.76 | 86.76 - 89.29 | 0.1123 times | Mon 03 August 2026 | 86.78 (-1.33%) | 88.92 | 86.11 - 88.92 | 0.1219 times | Fri 31 July 2026 | 87.95 (-0.24%) | 88.60 | 87.30 - 88.70 | 0.0966 times | Thu 30 July 2026 | 88.16 (-0.79%) | 89.57 | 87.63 - 90.01 | 0.1982 times |
Weekly price and charts EsterIndus
Strong weekly Stock price targets for EsterIndus 500136 are 94.52 and 115.32
| Weekly Target 1 | 78.11 |
| Weekly Target 2 | 90.13 |
| Weekly Target 3 | 98.913333333333 |
| Weekly Target 4 | 110.93 |
| Weekly Target 5 | 119.71 |
Weekly price and volumes for Ester Indus
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 102.14 (16.29%) | 86.90 | 86.90 - 107.70 | 6.4087 times | Fri 07 August 2026 | 87.83 (-0.14%) | 88.92 | 86.11 - 89.68 | 0.4579 times | Fri 31 July 2026 | 87.95 (-0.2%) | 88.53 | 87.30 - 91.92 | 0.4626 times | Fri 24 July 2026 | 88.13 (-0.31%) | 89.45 | 86.47 - 93.90 | 0.2951 times | Fri 17 July 2026 | 88.40 (-2.59%) | 90.69 | 87.48 - 94.10 | 0.2358 times | Fri 10 July 2026 | 90.75 (-2.41%) | 92.99 | 87.10 - 93.50 | 0.3094 times | Fri 03 July 2026 | 92.99 (3.16%) | 90.00 | 88.50 - 93.68 | 0.476 times | Thu 25 June 2026 | 90.14 (-3.01%) | 93.10 | 89.55 - 95.15 | 0.5244 times | Fri 19 June 2026 | 92.94 (5.55%) | 92.90 | 89.55 - 93.66 | 0.3802 times | Fri 12 June 2026 | 88.05 (-4.22%) | 91.93 | 85.00 - 92.49 | 0.4498 times | Fri 05 June 2026 | 91.93 (-0.31%) | 91.10 | 91.10 - 94.82 | 0.4251 times |
Monthly price and charts EsterIndus
Strong monthly Stock price targets for EsterIndus 500136 are 94.13 and 115.72
| Monthly Target 1 | 77.06 |
| Monthly Target 2 | 89.6 |
| Monthly Target 3 | 98.65 |
| Monthly Target 4 | 111.19 |
| Monthly Target 5 | 120.24 |
Monthly price and volumes Ester Indus
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 102.14 (16.13%) | 88.92 | 86.11 - 107.70 | 1.8277 times | Fri 31 July 2026 | 87.95 (-2.76%) | 90.98 | 86.47 - 94.10 | 0.4545 times | Tue 30 June 2026 | 90.45 (-1.92%) | 91.10 | 85.00 - 95.15 | 0.4927 times | Fri 29 May 2026 | 92.22 (2.27%) | 88.00 | 88.00 - 106.14 | 0.8978 times | Thu 30 April 2026 | 90.17 (27.54%) | 72.50 | 72.50 - 95.25 | 0.8004 times | Mon 30 March 2026 | 70.70 (-33.67%) | 102.00 | 68.80 - 102.70 | 2.6197 times | Fri 27 February 2026 | 106.59 (11.5%) | 94.41 | 93.46 - 109.24 | 0.6964 times | Fri 30 January 2026 | 95.60 (-6.32%) | 102.20 | 90.10 - 102.60 | 0.3126 times | Wed 31 December 2025 | 102.05 (-5.81%) | 108.70 | 98.25 - 110.00 | 0.5572 times | Fri 28 November 2025 | 108.35 (-2.83%) | 110.35 | 100.00 - 121.75 | 1.341 times | Fri 31 October 2025 | 111.50 (2.95%) | 109.75 | 107.15 - 133.00 | 3.6708 times |
Yearly price and charts EsterIndus
Strong yearly Stock price targets for EsterIndus 500136 are 65.25 and 105.69
| Yearly Target 1 | 52.95 |
| Yearly Target 2 | 77.55 |
| Yearly Target 3 | 93.393333333333 |
| Yearly Target 4 | 117.99 |
| Yearly Target 5 | 133.83 |
Yearly price and volumes Ester Indus
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 102.14 (0.09%) | 102.20 | 68.80 - 109.24 | 0.2068 times | Wed 31 December 2025 | 102.05 (-33.13%) | 153.20 | 98.25 - 174.90 | 0.7131 times | Tue 31 December 2024 | 152.60 (72.02%) | 95.10 | 84.75 - 177.60 | 1.8573 times | Fri 29 December 2023 | 88.71 (-31.94%) | 133.10 | 80.21 - 134.95 | 0.6535 times | Fri 30 December 2022 | 130.35 (1.2%) | 129.00 | 112.50 - 190.00 | 1.2079 times | Fri 31 December 2021 | 128.80 (9.48%) | 120.00 | 98.10 - 164.60 | 2.1312 times | Thu 31 December 2020 | 117.65 (257.06%) | 34.00 | 22.65 - 137.00 | 1.6495 times | Tue 31 December 2019 | 32.95 (-10.22%) | 36.40 | 22.65 - 41.50 | 0.4024 times | Mon 31 December 2018 | 36.70 (0%) | 38.85 | 33.70 - 47.80 | 0.1784 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EsterIndus
Tomorrow's movement Prediction of Ester Indus 500136 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ester Indus 500136 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ester Indus 500136 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ester Indus 500136 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ester Indus 500136 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ester Indus 500136 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.76
Munafa value: 120 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 5 points
Upper Bollinger band is at 101 and lower is at 81, while middle bands are at 86 and 96
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsterIndus (500136) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsterIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EsterIndus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsterIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EsterIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EsterIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.67 and EsterIndus 500136 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsterIndus 500136 stock. Volume based technical analysis of EsterIndus 500136 stock is negative.
EsterIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ester Indus 500136
DMA (daily moving average) of Ester Indus 500136
| DMA period | DMA value |
| 5 day DMA | 97.8 |
| 12 day DMA | 92.07 |
| 20 day DMA | 90.77 |
| 35 day DMA | 90.48 |
| 50 day DMA | 90.42 |
| 100 day DMA | 91 |
| 150 day DMA | 93.07 |
| 200 day DMA | 96.77 |
EMA (exponential moving average) of Ester Indus 500136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.97 | 95.89 | 95.65 |
| 12 day EMA | 94.15 | 92.7 | 92.03 |
| 20 day EMA | 92.49 | 91.47 | 90.95 |
| 35 day EMA | 91.52 | 90.89 | 90.57 |
| 50 day EMA | 91.45 | 91.01 | 90.79 |
SMA (simple moving average) of Ester Indus 500136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.8 | 95.05 | 93.43 |
| 12 day SMA | 92.07 | 91.03 | 90.54 |
| 20 day SMA | 90.77 | 90.13 | 89.72 |
| 35 day SMA | 90.48 | 90.22 | 90.09 |
| 50 day SMA | 90.42 | 90.25 | 90.18 |
| 100 day SMA | 91 | 90.89 | 90.86 |
| 150 day SMA | 93.07 | 93.07 | 93.11 |
| 200 day SMA | 96.77 | 96.83 | 96.93 |
Videos related to: EsterIndus 500136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
