EsterIndus 500136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ester Indus 500136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500136
- 500136 Experts view
- Tomorrow's Movement 500136
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500136 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsterIndus
Strong intraday Stock price targets for EsterIndus are 118.98 and 124.83
| Intraday Target 1 | 117.82 |
| Intraday Target 2 | 120.13 |
| Intraday Target 3 | 123.66666666667 |
| Intraday Target 4 | 125.98 |
| Intraday Target 5 | 129.52 |
Daily price and volume Ester Indus
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 122.45 (-2.35%) | 125.15 | 121.35 - 127.20 | 0.8807 times |
| Tue 25 March 2025 | 125.40 (-3.54%) | 130.00 | 124.65 - 131.05 | 1.8933 times |
| Mon 24 March 2025 | 130.00 (-0.65%) | 132.90 | 128.90 - 133.35 | 1.44 times |
| Fri 21 March 2025 | 130.85 (-1.91%) | 129.15 | 129.15 - 134.70 | 0.9129 times |
| Thu 20 March 2025 | 133.40 (3.65%) | 129.10 | 129.10 - 134.30 | 1.3651 times |
| Wed 19 March 2025 | 128.70 (2.71%) | 127.20 | 126.65 - 130.45 | 0.3631 times |
| Tue 18 March 2025 | 125.30 (7.09%) | 118.25 | 118.10 - 128.90 | 1.5322 times |
| Mon 17 March 2025 | 117.00 (0.99%) | 115.65 | 115.65 - 119.00 | 0.5633 times |
| Thu 13 March 2025 | 115.85 (-0.56%) | 118.45 | 115.30 - 118.45 | 0.3016 times |
| Wed 12 March 2025 | 116.50 (-4.31%) | 121.50 | 114.75 - 124.50 | 0.7478 times |
| Tue 11 March 2025 | 121.75 (-3.6%) | 125.25 | 121.40 - 131.00 | 0.8478 times |
Weekly price and charts EsterIndus
Strong weekly Stock price targets for EsterIndus 500136 are 115.9 and 127.9
| Weekly Target 1 | 113.72 |
| Weekly Target 2 | 118.08 |
| Weekly Target 3 | 125.71666666667 |
| Weekly Target 4 | 130.08 |
| Weekly Target 5 | 137.72 |
Weekly price and volumes for Ester Indus
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 122.45 (-6.42%) | 132.90 | 121.35 - 133.35 | 0.6889 times |
| Fri 21 March 2025 | 130.85 (12.95%) | 115.65 | 115.65 - 134.70 | 0.7743 times |
| Thu 13 March 2025 | 115.85 (-12.3%) | 138.00 | 114.75 - 138.00 | 0.6266 times |
| Fri 07 March 2025 | 132.10 (1.73%) | 129.85 | 124.90 - 136.20 | 1.1707 times |
| Fri 28 February 2025 | 129.85 (-8.07%) | 140.10 | 129.00 - 143.60 | 0.734 times |
| Fri 21 February 2025 | 141.25 (-2.22%) | 149.95 | 138.45 - 149.95 | 0.8904 times |
| Fri 14 February 2025 | 144.45 (-6.72%) | 153.15 | 139.60 - 159.80 | 1.2445 times |
| Fri 07 February 2025 | 154.85 (4.73%) | 146.30 | 145.00 - 172.20 | 2.1812 times |
| Fri 31 January 2025 | 147.85 (-0.77%) | 147.45 | 127.90 - 151.90 | 0.938 times |
| Fri 24 January 2025 | 149.00 (-0.17%) | 147.05 | 140.30 - 154.55 | 0.7514 times |
| Fri 17 January 2025 | 149.25 (-4.91%) | 157.25 | 141.20 - 157.25 | 0.9684 times |
Monthly price and charts EsterIndus
Strong monthly Stock price targets for EsterIndus 500136 are 106.98 and 130.23
| Monthly Target 1 | 101.82 |
| Monthly Target 2 | 112.13 |
| Monthly Target 3 | 125.06666666667 |
| Monthly Target 4 | 135.38 |
| Monthly Target 5 | 148.32 |
Monthly price and volumes Ester Indus
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 122.45 (-5.7%) | 129.85 | 114.75 - 138.00 | 0.2935 times |
| Fri 28 February 2025 | 129.85 (-12.17%) | 146.30 | 129.00 - 172.20 | 0.4547 times |
| Fri 31 January 2025 | 147.85 (-3.11%) | 153.20 | 127.90 - 174.90 | 0.7994 times |
| Tue 31 December 2024 | 152.60 (0.43%) | 145.00 | 145.00 - 173.40 | 1.4686 times |
| Fri 29 November 2024 | 151.95 (4.76%) | 141.45 | 137.45 - 173.90 | 0.8052 times |
| Thu 31 October 2024 | 145.05 (-7.35%) | 152.20 | 133.15 - 159.00 | 0.5353 times |
| Mon 30 September 2024 | 156.55 (11.62%) | 140.00 | 134.25 - 177.60 | 2.0187 times |
| Fri 30 August 2024 | 140.25 (-2.64%) | 147.80 | 130.40 - 164.90 | 1.7954 times |
| Wed 31 July 2024 | 144.05 (25.42%) | 113.00 | 104.50 - 153.20 | 1.3317 times |
| Fri 28 June 2024 | 114.85 (2.96%) | 112.35 | 98.05 - 122.50 | 0.4975 times |
| Fri 31 May 2024 | 111.55 (-6.8%) | 117.30 | 110.05 - 131.85 | 0.82 times |
Yearly price and charts EsterIndus
Strong yearly Stock price targets for EsterIndus 500136 are 88.53 and 148.68
| Yearly Target 1 | 77.22 |
| Yearly Target 2 | 99.83 |
| Yearly Target 3 | 137.36666666667 |
| Yearly Target 4 | 159.98 |
| Yearly Target 5 | 197.52 |
Yearly price and volumes Ester Indus
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 122.45 (-19.76%) | 153.20 | 114.75 - 174.90 | 0.2053 times |
| Tue 31 December 2024 | 152.60 (72.02%) | 95.10 | 84.75 - 177.60 | 1.7917 times |
| Fri 29 December 2023 | 88.71 (-31.94%) | 133.10 | 80.21 - 134.95 | 0.6304 times |
| Fri 30 December 2022 | 130.35 (1.2%) | 129.00 | 112.50 - 190.00 | 1.1652 times |
| Fri 31 December 2021 | 128.80 (9.48%) | 120.00 | 98.10 - 164.60 | 2.0559 times |
| Thu 31 December 2020 | 117.65 (257.06%) | 34.00 | 22.65 - 137.00 | 1.5912 times |
| Tue 31 December 2019 | 32.95 (-10.22%) | 36.40 | 22.65 - 41.50 | 0.3882 times |
| Mon 31 December 2018 | 36.70 (0%) | 38.85 | 33.70 - 47.80 | 0.172 times |
| Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of EsterIndus
Tomorrow's movement Prediction of Ester Indus 500136 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 126.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ester Indus 500136 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ester Indus 500136 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.25
Munafa value: 25 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 6 points
Upper Bollinger band is at 139 and lower is at 116, while middle bands are at 122 and 134
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EsterIndus (500136) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsterIndus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EsterIndus in short term but the buy signal is initial and weak.
EsterIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EsterIndus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EsterIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.07 and EsterIndus 500136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EsterIndus 500136 stock. Volume based technical analysis of EsterIndus 500136 stock is negative.
EsterIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ester Indus 500136
DMA (daily moving average) of Ester Indus 500136
| DMA period | DMA value |
| 5 day DMA | 128.42 |
| 12 day DMA | 124.46 |
| 20 day DMA | 127.28 |
| 35 day DMA | 136.6 |
| 50 day DMA | 139.51 |
| 100 day DMA | 147.08 |
| 150 day DMA | 148.29 |
| 200 day DMA | 142.01 |
EMA (exponential moving average) of Ester Indus 500136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.98 | 127.74 | 128.91 |
| 12 day EMA | 126.93 | 127.75 | 128.18 |
| 20 day EMA | 129.25 | 129.96 | 130.44 |
| 35 day EMA | 133.82 | 134.49 | 135.03 |
| 50 day EMA | 139.82 | 140.53 | 141.15 |
SMA (simple moving average) of Ester Indus 500136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.42 | 129.67 | 129.65 |
| 12 day SMA | 124.46 | 125.26 | 125.8 |
| 20 day SMA | 127.28 | 128.05 | 128.84 |
| 35 day SMA | 136.6 | 137.3 | 137.95 |
| 50 day SMA | 139.51 | 139.91 | 140.55 |
| 100 day SMA | 147.08 | 147.33 | 147.58 |
| 150 day SMA | 148.29 | 148.42 | 148.57 |
| 200 day SMA | 142.01 | 141.94 | 141.82 |
Videos related to: EsterIndus 500136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
