BSE Stock 500136 Historical charts - ESTER INDUS.

Historical charts for Stock 500136 - Share ESTER INDUS. trades in BSE

Moving Averages for

5Day Average: 125.84
12Day Average: 123.98
20Day Average: 126.59
50Day Average: 138.88
100Day Average: 146.84
150Day Average: 148.14

500136 Indicators & signals

Indicator MACD (12,26,9)

125.94, 130.34, -4.9
Indicator MACD is in negative zone

Indicator ADX (14)

19.61, 17.93, 26.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500136 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Fri Mar 2025	120.50	119.30 to 126.45	-1.59%	0.4 times
26 Wed Mar 2025	122.45	121.35 to 127.20	-2.35%	0.88 times
25 Tue Mar 2025	125.40	124.65 to 131.05	-3.54%	1.89 times
24 Mon Mar 2025	130.00	128.90 to 133.35	-0.65%	1.44 times
21 Fri Mar 2025	130.85	129.15 to 134.70	-1.91%	0.91 times
20 Thu Mar 2025	133.40	129.10 to 134.30	3.65%	1.37 times
19 Wed Mar 2025	128.70	126.65 to 130.45	2.71%	0.36 times
18 Tue Mar 2025	125.30	118.10 to 128.90	7.09%	1.53 times
17 Mon Mar 2025	117.00	115.65 to 119.00	0.99%	0.56 times
13 Thu Mar 2025	115.85	115.30 to 118.45	-0.56%	0.3 times
12 Wed Mar 2025	116.50	114.75 to 124.50	-4.31%	0.75 times
11 Tue Mar 2025	121.75	121.40 to 131.00	-3.6%	0.85 times

Technical analysis forecast for 500136 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500136 500136 at this time. Stock is falling and might fall more.

It appears as if 500136 500136 gave a large move recently.

Stock of 500136 (500136) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500136 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500136 stays below 122.7, but if it comes above 122.7, then a intra day buy could be more profitable.
If you take a sell trade below 122.7, then use 122.7 as stoploss and 115.8 as target. However if you take a buy trade in 500136, then use 122.7 as stoploss and 128.4 as target.

Tomorrow's movement Prediction of 500136 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.25

Tomorrow's movement Prediction of 500136 is strongly bearish. It has broken a strong support of 127 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.