ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500136 Historical charts - ESTER INDUS.

Historical charts for Stock 500136 - Share ESTER INDUS. trades in BSE

Moving Averages for

  • 5Day Average: 103.07
  • 12Day Average: 100.41
  • 20Day Average: 99.17
  • 50Day Average: 98.93
  • 100Day Average: 104.45
  • 150Day Average: 107.14

500136 Indicators & signals

Indicator MACD (12,26,9)

101.08, 99.64, 0.66
Indicator MACD is in positive zone

Indicator ADX (14)

22.75, 32.87, 20.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500136 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 100.70 99.40 to 102.35 -5.53% 0.45 times
27 Fri Feb 2026 106.59 103.79 to 107.96 2.72% 0.87 times
26 Thu Feb 2026 103.77 103.31 to 109.00 -3.82% 2.26 times
25 Wed Feb 2026 107.89 97.50 to 108.77 11.94% 4.23 times
24 Tue Feb 2026 96.38 95.61 to 98.40 -2.33% 0.32 times
23 Mon Feb 2026 98.68 98.41 to 101.45 -2.94% 0.16 times
20 Fri Feb 2026 101.67 100.14 to 103.35 -0.87% 0.22 times
19 Thu Feb 2026 102.56 96.80 to 109.24 5.84% 1.32 times
18 Wed Feb 2026 96.90 96.21 to 97.50 -1.39% 0.03 times
17 Tue Feb 2026 98.27 97.35 to 99.95 2.36% 0.3 times
16 Mon Feb 2026 96.00 94.00 to 96.24 0.56% 0.29 times
13 Fri Feb 2026 95.47 94.85 to 96.45 -0.53% 0.17 times

Technical analysis forecast of 500136 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500136 500136 at this time. Stock is rising and might rise more.

It appears as if 500136 500136 gave a large move recently.

Stock of 500136 (500136) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500136 is bullish for shortterm, and stock might move up till 103.6 or till 108. Use a stoploss of 99.98 and if this stock hits its stoploss, then it can fall down till 96.36

Tomorrow's movement Prediction of 500136 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 500136 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.1

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500136 Historical charts - Share ESTER INDUS.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500136 Historical charts - Share ESTER INDUS.

 

Back to top