BSE ESTER INDUS. 500136 All indicator, ESTER INDUS. 500136 indicators All technical analysis, ESTER INDUS. 500136 indicators All free charts, ESTER INDUS. 500136 indicators All historical values BSE

Stock 500136 - Share ESTER INDUS. trades in BSE

Daily Support: 102.23
Daily Resistance: 106.48
5 Day DMA Moving Average is 105.38
20 Day DMA Moving Average is 107.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-1.32%	106.40	105.00	107.95	103.70	0.06 times
Tue 09 Dec 2025	2.26%	102.40	106.40	107.90	101.55	0.11 times
Mon 08 Dec 2025	-1.33%	105.10	104.05	105.10	102.80	0.1 times
Fri 05 Dec 2025	-0.52%	105.55	105.45	106.05	104.95	0.04 times
Thu 04 Dec 2025	-0.66%	106.25	106.00	107.50	105.00	0.02 times
Wed 03 Dec 2025	-0.37%	107.00	106.70	107.80	106.60	0.21 times
Tue 02 Dec 2025	-0.37%	106.45	107.10	108.15	106.45	0.07 times
Mon 01 Dec 2025	-0.78%	108.70	107.50	108.95	107.10	0.13 times
Fri 28 Nov 2025	1.36%	106.80	108.35	111.25	106.50	0.05 times
Thu 27 Nov 2025	-1.06%	108.05	106.90	109.15	106.65	0.05 times

Volume is calculated using 10 day average volume

BSE ESTER INDUS. 500136 All indicator, ESTER INDUS. 500136 indicators All technical analysis, ESTER INDUS. 500136 indicators All free charts, ESTER INDUS. 500136 indicators All historical values BSE

Below are charts of BSE ESTER INDUS. 500136 All indicator, ESTER INDUS. 500136 indicators All technical analysis, ESTER INDUS. 500136 indicators All free charts, ESTER INDUS. 500136 indicators All historical values BSE

ESTER INDUS. 500136 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ESTER INDUS. 500136 ADX is: 12, 26, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for ESTER INDUS. 500136 are:

ADX	+DY	-DY
11.2	25.1	20.1
11	27	21.7
0.5	24.9	24.7
9.3	26.2	21.8
9.6	26.9	22.1
16.6	28	20
16.8	28.6	20.4
19.5	29.5	19.9
19.3	30.3	20.5
14.3	29.3	22

ADX charts for ESTER INDUS. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ESTER INDUS. 500136 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ESTER INDUS. is 107.97

50 day MA of ESTER INDUS. is 110.5

100 day MA of ESTER INDUS. is 112.25

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ESTER INDUS. 500136 is downtrend

Historical Moving averages values of ESTER INDUS. 500136 are:

Price	20 day	50 day	100 day
105.00	107.97	110.5	112.25
106.40	108.13	110.62	112.44
104.05	108.06	110.76	112.62
105.45	108.09	110.98	112.83
106.00	108.17	111.18	113.04

Moving averages charts of $comp $sb are below. First chart to the right hand side

ESTER INDUS. 500136 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ESTER INDUS. 500136 is: 13054 M

Current day volume is 0.334 times compared to averaged volume ESTER INDUS. has

Historical price to volume measure of ESTER INDUS. is:

Price	Percent Change	Percent change within day	Volume change
105.00	-1.32%	-1.32%	0.334 times
106.40	2.26%	3.91%	0.622 times
104.05	-1.33%	-1%	0.574 times
105.45	-0.52%	-0.09%	0.209 times
106.00	-0.66%	-0.24%	0.121 times
106.70	-0.37%	-0.28%	1.149 times
107.10	-0.37%	0.61%	0.383 times
107.50	-0.78%	-1.1%	0.731 times
108.35	1.36%	1.45%	0.289 times
106.90	-1.06%	-1.06%	0.266 times

Price to volume Charts of ESTER INDUS. 500136 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ESTER INDUS. 500136 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ESTER INDUS. 500136 is: 107.97 & deviation is 3.58

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ESTER INDUS. 500136 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
105.00	107.97	3.58	115.13	100.81
106.40	108.13	3.51	115.16	101.1
104.05	108.06	3.57	115.19	100.93
105.45	108.09	3.53	115.15	101.03
106.00	108.17	3.49	115.15	101.19

Bollinger Bands charts for ESTER INDUS. 500136 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ESTER INDUS. 500136 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ESTER INDUS. 500136

14 day ESTER INDUS. 500136 RSI is: 59.74

According to RSI indicator, Buying is dominating the stock of ESTER INDUS. 500136

Historical values of RSI indicator for ESTER INDUS. are as follows in descending order:

59.74 59.52 59.53 59.29 58.09 57.01 55.59 54.13 53.06 53.78 52.94 54.23

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ESTER INDUS. 500136 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ESTER INDUS. 500136

12,26,9 day ESTER INDUS. 500136 MACD is: 106.57, 108.04, -1.47

According to MACD indicator, Prices of ESTER INDUS. 500136 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ESTER INDUS. 500136 are:

106.57, 108.04, -1.47
106.86, 108.28, -1.42
106.94, 108.43, -1.49
107.46, 108.78, -1.32
107.83, 109.05, -1.22
108.16, 109.29, -1.13
108.43, 109.5, -1.07
108.67, 109.69, -1.02
108.88, 109.87, -0.99000000000001
108.98, 109.99, -1.01

MACD charts of ESTER INDUS. 500136 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ESTER INDUS. 500136 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ESTER INDUS. 500136 CCI is: -79

According to CCI indicator, ESTER INDUS. 500136 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in ESTER INDUS.

Historical CCI values of ESTER INDUS. 500136 are:

-79 -93 -160 -82 -47 -2 8 40 84 25

CCI charts of ESTER INDUS. 500136 are below. Second charts towards left.

ESTER INDUS. 500136 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ESTER INDUS. 500136 Stochastics is: 19

According to Stochastics indicator, Buying is coming in ESTER INDUS.

ESTER INDUS. 500136 is closing near its lowest lows

Historical Stochastics values of ESTER INDUS. 500136 are:

19 19 19 19 19 19 19 19 19 19

ESTER INDUS. 500136 Stochastics charts are below. Third charts to the left, at the bottom