Munafa Stock Market Course + Intraday & FNO calls 
Trend of 81lif30 959666 TrendLines 81LIF30 959666 share BSE Stock Exchange
Stock 959666 - Share 81LIF30 trades in BSE
- Daily Support: 1006796
- Daily Resistance: 1006796
- 5 Day Moving Average is 1001840
- 20 Day Moving Average is 1009593.96
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 959666
- 959666 Experts view
- Tomorrow's Movement 959666
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 959666 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 21 Aug 2025 | 0.38% | 1006796.00 | 1006796.00 | 1006796.00 | 1006796.00 | -33.33% |
| Fri 08 Aug 2025 | -0.06% | 1002991.00 | 1002991.00 | 1002991.00 | 1002991.00 | -33.33% |
| Thu 07 Aug 2025 | 0.5% | 1003642.00 | 1003642.00 | 1003642.00 | 1003642.00 | -33.33% |
| Mon 21 Jul 2025 | 0.15% | 998643.00 | 998643.00 | 998643.00 | 998643.00 | -33.33% |
| Mon 14 Jul 2025 | -0.43% | 997128.00 | 997128.00 | 997128.00 | 997128.00 | -33.33% |
| Thu 10 Jul 2025 | 0.7% | 996372.00 | 1001480.00 | 1010000.00 | 996352.00 | 433.33% |
| Wed 02 Jul 2025 | -6.18% | 994530.00 | 994544.00 | 994544.00 | 994530.00 | 33.33% |
| Thu 12 Jun 2025 | 0.47% | 1060000.00 | 1060000.00 | 1060000.00 | 1060000.00 | -33.33% |
| Tue 22 Apr 2025 | 1.33% | 1055062.00 | 1055062.00 | 1055062.00 | 1055062.00 | -33.33% |
| Fri 04 Apr 2025 | 0.41% | 1041230.00 | 1041230.00 | 1041230.00 | 1041230.00 | -33.33% |
Trend of 81LIF30 959666 Trend lines on Daily charts, Weekly charts, Monthly charts of 81LIF30 959666 BSE
Short term trend of 81LIF30 959666
Trend of 81LIF30 turned downwards on 02 Jul 2025
Trend of 81LIF30 turned upwards on 22 Apr 2025
Trend of 81LIF30 turned upwards on 19 Mar 2025
Trend of 81LIF30 turned upwards on 16 Dec 2024
Trend of 81LIF30 turned downwards on 18 Sep 2024
Long term trend of 81LIF30 959666
Trend of 81LIF30 turned downwards on 02 Jul 2025
Trend of 81LIF30 turned upwards on 19 Mar 2025
Trend of 81LIF30 turned upwards on 16 Dec 2024
Trend of 81LIF30 turned downwards on 18 Sep 2024
Trend of 81LIF30 turned upwards on 14 Aug 2024
Below you can plot Trend Lines on Daily charts of 81LIF30, or weekly charts of 81LIF30, or on monthly charts of 81LIF30
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!
Trend of 81lif30 959666 TrendLines 81LIF30 959666 share BSE Stock Exchange
These are Trend of 81lif30 959666 TrendLines 81LIF30 959666 share BSE Stock Exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn Technical Analysis using Trend Lines.
Draw Trend lines on:
Videos related to: Trend of 81lif30 959666 TrendLines 81LIF30 959666 share BSE Stock Exchange
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
