Munafa Stock Market Course + Intraday & FNO calls 
81lif30 959666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
81lif30 959666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 959666
- 959666 Experts view
- Tomorrow's Movement 959666
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 959666 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 81lif30
Strong intraday Stock price targets for 81lif30 are 1047262.5 and 1051692.5
| Intraday Target 1 | 1043940 |
| Intraday Target 2 | 1046155 |
| Intraday Target 3 | 1048370 |
| Intraday Target 4 | 1050585 |
| Intraday Target 5 | 1052800 |
Daily price and volume 81lif30
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1048370.00 (4.13%) | 1046321.00 | 1046155.00 - 1050585.00 | 1.5 times | Thu 21 August 2025 | 1006796.00 (0.38%) | 1006796.00 | 1006796.00 - 1006796.00 | 0.5 times | Fri 08 August 2025 | 1002991.00 (-0.06%) | 1002991.00 | 1002991.00 - 1002991.00 | 0.5 times | Thu 07 August 2025 | 1003642.00 (0.5%) | 1003642.00 | 1003642.00 - 1003642.00 | 0.5 times | Mon 21 July 2025 | 998643.00 (0.15%) | 998643.00 | 998643.00 - 998643.00 | 0.5 times | Mon 14 July 2025 | 997128.00 (-0.43%) | 997128.00 | 997128.00 - 997128.00 | 0.5 times | Thu 10 July 2025 | 1001480.00 (0.7%) | 996372.00 | 996352.00 - 1010000.00 | 4 times | Wed 02 July 2025 | 994544.00 (-6.18%) | 994530.00 | 994530.00 - 994544.00 | 1 times | Thu 12 June 2025 | 1060000.00 (0.47%) | 1060000.00 | 1060000.00 - 1060000.00 | 0.5 times | Tue 22 April 2025 | 1055062.00 (1.33%) | 1055062.00 | 1055062.00 - 1055062.00 | 0.5 times | Fri 04 April 2025 | 1041230.00 (0.41%) | 1041230.00 | 1041230.00 - 1041230.00 | 0.5 times |
Weekly price and charts 81lif30
Strong weekly Stock price targets for 81lif30 959666 are 1047262.5 and 1051692.5
| Weekly Target 1 | 1043940 |
| Weekly Target 2 | 1046155 |
| Weekly Target 3 | 1048370 |
| Weekly Target 4 | 1050585 |
| Weekly Target 5 | 1052800 |
Weekly price and volumes for 81lif30
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1048370.00 (4.13%) | 1046321.00 | 1046155.00 - 1050585.00 | 1.0345 times | Thu 21 August 2025 | 1006796.00 (0.38%) | 1006796.00 | 1006796.00 - 1006796.00 | 0.3448 times | Fri 08 August 2025 | 1002991.00 (0.59%) | 998643.00 | 998643.00 - 1003642.00 | 1.0345 times | Mon 14 July 2025 | 997128.00 (-0.43%) | 997128.00 | 997128.00 - 997128.00 | 0.3448 times | Thu 10 July 2025 | 1001480.00 (-5.52%) | 994530.00 | 994530.00 - 1010000.00 | 3.4483 times | Thu 12 June 2025 | 1060000.00 (1.8%) | 1055062.00 | 1055062.00 - 1060000.00 | 0.6897 times | Fri 04 April 2025 | 1041230.00 (2.08%) | 1037002.00 | 1037002.00 - 1041230.00 | 0.6897 times | Wed 12 March 2025 | 1020000.00 (1.98%) | 1015432.00 | 1015432.00 - 1035363.00 | 1.3793 times | Thu 10 October 2024 | 1000171.00 (0.5%) | 999725.00 | 999725.00 - 1000171.00 | 0.6897 times | Wed 18 September 2024 | 995208.00 (-2.38%) | 995208.00 | 995208.00 - 995208.00 | 0.3448 times | Wed 14 August 2024 | 1019440.14 (3.81%) | 1019440.14 | 1019440.14 - 1019440.14 | 0.3448 times |
Monthly price and charts 81lif30
Strong monthly Stock price targets for 81lif30 959666 are 1047262.5 and 1051692.5
| Monthly Target 1 | 1043940 |
| Monthly Target 2 | 1046155 |
| Monthly Target 3 | 1048370 |
| Monthly Target 4 | 1050585 |
| Monthly Target 5 | 1052800 |
Monthly price and volumes 81lif30
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1048370.00 (4.13%) | 1046321.00 | 1046155.00 - 1050585.00 | 1 times | Thu 21 August 2025 | 1006796.00 (0.82%) | 1003642.00 | 1002991.00 - 1006796.00 | 1 times | Mon 21 July 2025 | 998643.00 (-5.79%) | 994530.00 | 994530.00 - 1010000.00 | 4 times | Thu 12 June 2025 | 1060000.00 (0.47%) | 1060000.00 | 1060000.00 - 1060000.00 | 0.3333 times | Tue 22 April 2025 | 1055062.00 (1.74%) | 1041230.00 | 1041230.00 - 1055062.00 | 0.6667 times | Wed 19 March 2025 | 1037002.00 (2.12%) | 1035363.00 | 1020000.00 - 1037002.00 | 1.3333 times | Mon 16 December 2024 | 1015432.00 (1.53%) | 1015432.00 | 1015432.00 - 1015432.00 | 0.3333 times | Thu 10 October 2024 | 1000171.00 (0.5%) | 999725.00 | 999725.00 - 1000171.00 | 0.6667 times | Wed 18 September 2024 | 995208.00 (-2.38%) | 995208.00 | 995208.00 - 995208.00 | 0.3333 times | Wed 14 August 2024 | 1019440.14 (3.81%) | 1019440.14 | 1019440.14 - 1019440.14 | 0.3333 times | Fri 19 July 2024 | 982027.00 (-6.47%) | 980472.00 | 980000.00 - 982027.00 | 1.3333 times |
Yearly price and charts 81lif30
Strong yearly Stock price targets for 81lif30 959666 are 1047262.5 and 1051692.5
| Yearly Target 1 | 1043940 |
| Yearly Target 2 | 1046155 |
| Yearly Target 3 | 1048370 |
| Yearly Target 4 | 1050585 |
| Yearly Target 5 | 1052800 |
Yearly price and volumes 81lif30
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1048370.00 (4.13%) | 1046321.00 | 1046155.00 - 1050585.00 | 0.3333 times | Thu 21 August 2025 | 1006796.00 (-0.85%) | 1035363.00 | 994530.00 - 1060000.00 | 2.4444 times | Mon 16 December 2024 | 1015432.00 (-3.29%) | 1050000.00 | 980000.00 - 1050000.00 | 1.1111 times | Thu 17 December 2020 | 1050000.00 (0%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.1111 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 81lif30
Tomorrow's movement Prediction of 81lif30 959666 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1015750.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 81lif30 959666 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 81lif30 959666 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 81lif30 959666 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1006796
Munafa value: 70 as on Wed 28 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1013013 and price is deviating by 22885 points
Upper Bollinger band is at 1058782 and lower is at 967244, while middle bands are at 990128 and 1035898
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 81lif30 (959666) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 81lif30 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 81lif30 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
81lif30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 81lif30 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 81lif30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1013515 and 81lif30 959666 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 81lif30 959666 stock. Volume based technical analysis of 81lif30 959666 stock is negative.
81lif30 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 81lif30 959666
DMA (daily moving average) of 81lif30 959666
| DMA period | DMA value |
| 5 day DMA | 1012088.4 |
| 12 day DMA | 1020574 |
| 20 day DMA | 1013012.46 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 81lif30 959666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019883.26 | 1005642.02 | 1005065.11 |
| 12 day EMA | 1015750.96 | 1009822.33 | 1010372.38 |
| 20 day EMA | 1015870.97 | 1012451.53 | 1013046.59 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 81lif30 959666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012088.4 | 1001840 | 1000776.8 |
| 12 day SMA | 1020574 | 1018209.83 | 1018929.5 |
| 20 day SMA | 1013012.46 | 1009593.96 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 81lif30 959666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
