Munafa Stock Market Course + Intraday & FNO calls 
81lif30 959666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
81lif30 959666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 959666
- 959666 Experts view
- Tomorrow's Movement 959666
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 959666 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 81lif30
Strong intraday Stock price targets for 81lif30 are 1006796 and 1006796
| Intraday Target 1 | 1006796 |
| Intraday Target 2 | 1006796 |
| Intraday Target 3 | 1006796 |
| Intraday Target 4 | 1006796 |
| Intraday Target 5 | 1006796 |
Daily price and volume 81lif30
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1006796.00 (0.38%) | 1006796.00 | 1006796.00 - 1006796.00 | 0.5556 times | Fri 08 August 2025 | 1002991.00 (-0.06%) | 1002991.00 | 1002991.00 - 1002991.00 | 0.5556 times | Thu 07 August 2025 | 1003642.00 (0.5%) | 1003642.00 | 1003642.00 - 1003642.00 | 0.5556 times | Mon 21 July 2025 | 998643.00 (0.15%) | 998643.00 | 998643.00 - 998643.00 | 0.5556 times | Mon 14 July 2025 | 997128.00 (-0.43%) | 997128.00 | 997128.00 - 997128.00 | 0.5556 times | Thu 10 July 2025 | 1001480.00 (0.7%) | 996372.00 | 996352.00 - 1010000.00 | 4.4444 times | Wed 02 July 2025 | 994544.00 (-6.18%) | 994530.00 | 994530.00 - 994544.00 | 1.1111 times | Thu 12 June 2025 | 1060000.00 (0.47%) | 1060000.00 | 1060000.00 - 1060000.00 | 0.5556 times | Tue 22 April 2025 | 1055062.00 (1.33%) | 1055062.00 | 1055062.00 - 1055062.00 | 0.5556 times | Fri 04 April 2025 | 1041230.00 (0.41%) | 1041230.00 | 1041230.00 - 1041230.00 | 0.5556 times | Wed 19 March 2025 | 1037002.00 (1.67%) | 1037002.00 | 1037002.00 - 1037002.00 | 0.5556 times |
Weekly price and charts 81lif30
Strong weekly Stock price targets for 81lif30 959666 are 1006796 and 1006796
| Weekly Target 1 | 1006796 |
| Weekly Target 2 | 1006796 |
| Weekly Target 3 | 1006796 |
| Weekly Target 4 | 1006796 |
| Weekly Target 5 | 1006796 |
Weekly price and volumes for 81lif30
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1006796.00 (0.38%) | 1006796.00 | 1006796.00 - 1006796.00 | 0.3704 times | Fri 08 August 2025 | 1002991.00 (0.59%) | 998643.00 | 998643.00 - 1003642.00 | 1.1111 times | Mon 14 July 2025 | 997128.00 (-0.43%) | 997128.00 | 997128.00 - 997128.00 | 0.3704 times | Thu 10 July 2025 | 1001480.00 (-5.52%) | 994530.00 | 994530.00 - 1010000.00 | 3.7037 times | Thu 12 June 2025 | 1060000.00 (1.8%) | 1055062.00 | 1055062.00 - 1060000.00 | 0.7407 times | Fri 04 April 2025 | 1041230.00 (2.08%) | 1037002.00 | 1037002.00 - 1041230.00 | 0.7407 times | Wed 12 March 2025 | 1020000.00 (1.98%) | 1015432.00 | 1015432.00 - 1035363.00 | 1.4815 times | Thu 10 October 2024 | 1000171.00 (0.5%) | 999725.00 | 999725.00 - 1000171.00 | 0.7407 times | Wed 18 September 2024 | 995208.00 (-2.38%) | 995208.00 | 995208.00 - 995208.00 | 0.3704 times | Wed 14 August 2024 | 1019440.14 (3.81%) | 1019440.14 | 1019440.14 - 1019440.14 | 0.3704 times | Fri 19 July 2024 | 982027.00 (0.21%) | 981358.00 | 981358.00 - 982027.00 | 0.7407 times |
Monthly price and charts 81lif30
Strong monthly Stock price targets for 81lif30 959666 are 1004893.5 and 1008698.5
| Monthly Target 1 | 1001722.67 |
| Monthly Target 2 | 1004259.33 |
| Monthly Target 3 | 1005527.6666667 |
| Monthly Target 4 | 1008064.33 |
| Monthly Target 5 | 1009332.67 |
Monthly price and volumes 81lif30
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1006796.00 (0.82%) | 1003642.00 | 1002991.00 - 1006796.00 | 0.9677 times | Mon 21 July 2025 | 998643.00 (-5.79%) | 994530.00 | 994530.00 - 1010000.00 | 3.871 times | Thu 12 June 2025 | 1060000.00 (0.47%) | 1060000.00 | 1060000.00 - 1060000.00 | 0.3226 times | Tue 22 April 2025 | 1055062.00 (1.74%) | 1041230.00 | 1041230.00 - 1055062.00 | 0.6452 times | Wed 19 March 2025 | 1037002.00 (2.12%) | 1035363.00 | 1020000.00 - 1037002.00 | 1.2903 times | Mon 16 December 2024 | 1015432.00 (1.53%) | 1015432.00 | 1015432.00 - 1015432.00 | 0.3226 times | Thu 10 October 2024 | 1000171.00 (0.5%) | 999725.00 | 999725.00 - 1000171.00 | 0.6452 times | Wed 18 September 2024 | 995208.00 (-2.38%) | 995208.00 | 995208.00 - 995208.00 | 0.3226 times | Wed 14 August 2024 | 1019440.14 (3.81%) | 1019440.14 | 1019440.14 - 1019440.14 | 0.3226 times | Fri 19 July 2024 | 982027.00 (-6.47%) | 980472.00 | 980000.00 - 982027.00 | 1.2903 times | Mon 13 May 2024 | 1050000.00 (0%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.3226 times |
Yearly price and charts 81lif30
Strong yearly Stock price targets for 81lif30 959666 are 967928 and 1033398
| Yearly Target 1 | 954972 |
| Yearly Target 2 | 980884 |
| Yearly Target 3 | 1020442 |
| Yearly Target 4 | 1046354 |
| Yearly Target 5 | 1085912 |
Yearly price and volumes 81lif30
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1006796.00 (-0.85%) | 1035363.00 | 994530.00 - 1060000.00 | 2 times | Mon 16 December 2024 | 1015432.00 (-3.29%) | 1050000.00 | 980000.00 - 1050000.00 | 0.9091 times | Thu 17 December 2020 | 1050000.00 (0%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.0909 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 81lif30
Tomorrow's movement Prediction of 81lif30 959666 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1009822.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 81lif30 959666 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 81lif30 959666 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1005816
Munafa value: 35 as on Thu 21 August 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1009594 and price is deviating by 22451 points
Upper Bollinger band is at 1054495 and lower is at 964694, while middle bands are at 987144 and 1032045
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 81lif30 (959666) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 81lif30 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 81lif30 in short term and the buy signal is strong.
81lif30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 81lif30 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 81lif30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1009245.56 and 81lif30 959666 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 81lif30 959666 stock. Volume based technical analysis of 81lif30 959666 stock is negative.
81lif30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 81lif30 959666
DMA (daily moving average) of 81lif30 959666
| DMA period | DMA value |
| 5 day DMA | 1001840 |
| 12 day DMA | 1018209.83 |
| 20 day DMA | 1009593.96 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 81lif30 959666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005642.02 | 1005065.11 | 1006102.01 |
| 12 day EMA | 1009822.33 | 1010372.38 | 1011713.97 |
| 20 day EMA | 1012451.53 | 1013046.59 | 1014104.61 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 81lif30 959666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001840 | 1000776.8 | 999087.4 |
| 12 day SMA | 1018209.83 | 1018929.5 | 1018694.5 |
| 20 day SMA | 1009593.96 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 81lif30 959666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
