ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 959666 Historical charts - 81LIF30

Historical charts for Stock 959666 - Share 81LIF30 trades in BSE

Moving Averages for

  • 5Day Average: 1012088.4
  • 12Day Average: 1020574
  • 20Day Average: 1013012.46

959666 Indicators & signals

Recent prices of 959666 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Jan 2026 1048370.00 1046155.00 to 1050585.00 4.13% 1.67 times
21 Thu Aug 2025 1006796.00 1006796.00 to 1006796.00 0.38% 0.56 times
08 Fri Aug 2025 1002991.00 1002991.00 to 1002991.00 -0.06% 0.56 times
07 Thu Aug 2025 1003642.00 1003642.00 to 1003642.00 0.5% 0.56 times
21 Mon Jul 2025 998643.00 998643.00 to 998643.00 0.15% 0.56 times
14 Mon Jul 2025 997128.00 997128.00 to 997128.00 -0.43% 0.56 times
10 Thu Jul 2025 1001480.00 996352.00 to 1010000.00 0.7% 4.44 times
02 Wed Jul 2025 994544.00 994530.00 to 994544.00 -6.18% 1.11 times
12 Thu Jun 2025 1060000.00 1060000.00 to 1060000.00 0.47% 0.56 times
22 Tue Apr 2025 1055062.00 1055062.00 to 1055062.00 1.33% 0.56 times
04 Fri Apr 2025 1041230.00 1041230.00 to 1041230.00 0.41% 0.56 times
19 Wed Mar 2025 1037002.00 1037002.00 to 1037002.00 1.67% 0.56 times

Technical analysis forecast of 959666 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 959666 959666 at this time. Stock is rising and might rise more.

It appears as if 959666 959666 gave a large move recently.

Stock of 959666 (959666) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 959666 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 959666 stays above 1038755.7, but if it comes below 1038755.7, then a intra day sell could be more profitable.
If you take a sell trade below 1038755.7, then use 1038755.7 as stoploss and 1015870.97 as target. However if you take a buy trade in 959666, then use 1038755.7 as stoploss and 1066217.3 as target.

Videos related to: BSE Stock 959666 Historical charts - Share 81LIF30

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 959666 Historical charts - Share 81LIF30

 

Back to top