ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 959666 Historical charts - 81LIF30

Historical charts for Stock 959666 - Share 81LIF30 trades in BSE

Moving Averages for

  • 5Day Average: 1001840
  • 12Day Average: 1018209.83

959666 Indicators & signals

Recent prices of 959666 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu Aug 2025 1006796.00 1006796.00 to 1006796.00 0.38% 0.56 times
08 Fri Aug 2025 1002991.00 1002991.00 to 1002991.00 -0.06% 0.56 times
07 Thu Aug 2025 1003642.00 1003642.00 to 1003642.00 0.5% 0.56 times
21 Mon Jul 2025 998643.00 998643.00 to 998643.00 0.15% 0.56 times
14 Mon Jul 2025 997128.00 997128.00 to 997128.00 -0.43% 0.56 times
10 Thu Jul 2025 1001480.00 996352.00 to 1010000.00 0.7% 4.44 times
02 Wed Jul 2025 994544.00 994530.00 to 994544.00 -6.18% 1.11 times
12 Thu Jun 2025 1060000.00 1060000.00 to 1060000.00 0.47% 0.56 times
22 Tue Apr 2025 1055062.00 1055062.00 to 1055062.00 1.33% 0.56 times
04 Fri Apr 2025 1041230.00 1041230.00 to 1041230.00 0.41% 0.56 times
19 Wed Mar 2025 1037002.00 1037002.00 to 1037002.00 1.67% 0.56 times
12 Wed Mar 2025 1020000.00 1020000.00 to 1035363.00 0.45% 1.67 times

Technical analysis forecast for 959666 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 959666 959666 at this time. Stock is falling and might fall more.

It appears as if 959666 959666 gave a large move recently.

Stock of 959666 (959666) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 959666 is bearish for shortterm, and stock might move down till 990001.4 or till 963061.3. Use a stoploss of 1012451.53 and if the stock hits stoploss, then it can shoot up till 1034901.62

Videos related to: BSE Stock 959666 Historical charts - Share 81LIF30

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 959666 Historical charts - Share 81LIF30

 

Back to top