ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 959666 Historical charts - 81LIF30

Historical charts for Stock 959666 - Share 81LIF30 trades in BSE

Moving Averages for

  • 5Day Average: 1034423.37
  • 12Day Average: 1019212.07
  • 20Day Average: 1019718.74

959666 Indicators & signals

Recent prices of 959666 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 1014365.85 1014365.85 to 1014365.85 -3.49% 1.5 times
03 Wed Jun 2026 1051000.00 1051000.00 to 1051000.00 -0.06% 0.5 times
26 Thu Feb 2026 1051585.00 1051585.00 to 1051585.00 0.31% 0.5 times
28 Wed Jan 2026 1048370.00 1046155.00 to 1050585.00 4.13% 1.5 times
21 Thu Aug 2025 1006796.00 1006796.00 to 1006796.00 0.38% 0.5 times
08 Fri Aug 2025 1002991.00 1002991.00 to 1002991.00 -0.06% 0.5 times
07 Thu Aug 2025 1003642.00 1003642.00 to 1003642.00 0.5% 0.5 times
21 Mon Jul 2025 998643.00 998643.00 to 998643.00 0.15% 0.5 times
14 Mon Jul 2025 997128.00 997128.00 to 997128.00 -0.43% 0.5 times
10 Thu Jul 2025 1001480.00 996352.00 to 1010000.00 0.7% 4 times
02 Wed Jul 2025 994544.00 994530.00 to 994544.00 -6.18% 1 times
12 Thu Jun 2025 1060000.00 1060000.00 to 1060000.00 0.47% 0.5 times

Technical analysis forecast for 959666 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 959666 959666 at this time. Stock is falling and might fall more.

It appears as if 959666 959666 gave a large move recently.

Stock of 959666 (959666) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 959666 is bearish for shortterm, and stock might move down till 998619.8 or till 971119.1. Use a stoploss of 1021537.03 and if the stock hits stoploss, then it can shoot up till 1044454.29

Tomorrow's movement Prediction of 959666 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1051000

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 959666 Historical charts - Share 81LIF30

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 959666 Historical charts - Share 81LIF30

 

Back to top