Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis 81LIF30 959666 technical analysis buy or sell
Munafa technical analysis 81LIF30 959666 technical analysis buy or sell Analysis of 81LIF30 959666 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Jul | 1014365.85 | 1014365.85 | 1014365.85 | 1014365.85 |
| 03 Wed Jun | 1051000.00 | 1051000.00 | 1051000.00 | 1051000.00 |
| 26 Thu Feb | 1051585.00 | 1051585.00 | 1051585.00 | 1051585.00 |
| 28 Wed Jan | 1048370.00 | 1046321.00 | 1050585.00 | 1046155.00 |
| 21 Thu Aug | 1006796.00 | 1006796.00 | 1006796.00 | 1006796.00 |
Stock of 81LIF30 closed at 1014365.85 and it opened at 1014365.85
It moved inside a range of 1014365.85 and 1014365.85
52 week High is 1060000.00 and 52 week Low is
Financial Year High is 1060000.00 and Low is 994530.00
This year High is 1051585.00 and Low is 1014365.85
81LIF30 959666 Daily Analysis to buy or sell
As per my analysis of 81LIF30 959666, 12 day returns for 81LIF30 959666 have been negative, with total returns of -45634.15, which is -4.31% with investment starting at 1060000.00.
An investment of 100,000 bucks in 81LIF30 would have become 95690 bucks today.
81LIF30 959666 moves in a range of 597.6 points on a day to day basis. This means that a total of approx 597.6 plus points of returns can be expected in a bullish day, and a total of 597.6 minus points can be expected in a bearish day.
This is about 0.06% of returns per day.
81LIF30 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 81LIF30 959666 at this time.
It appears as if 81LIF30 959666 gave a large move recently.
Stock of 81LIF30 (959666) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 81LIF30 is bearish for shortterm, and stock might move down till 996801.5 or till 969300.8. Use a stoploss of 1019718.74 and if the stock hits stoploss, then it can shoot up till 1042636
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of 81LIF30 959666
Candle stick analysis of 81LIF30 as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 81LIF30 are:
HL: 0 HC: 0 LC: 0 OC: 0
81LIF30 is forming a DOJI candle
Candle stick analysis of 81LIF30 as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 81LIF30 are:
HL: 0 HC: 0 LC: 0 OC: 0
81LIF30 is forming a DOJI candle
Candle stick analysis of 81LIF30 as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 81LIF30 are:
HL: 0 HC: 0 LC: 0 OC: 0
81LIF30 is forming a DOJI candle
Candle stick analysis of 81LIF30 as on 28 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 81LIF30 are:
HL: 0.4 HC: 0.2 LC: 0.2 OC: 0.4
81LIF30 is forming a DOJI candle
Candle stick analysis of 81LIF30 as on 21 Thu Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 81LIF30 are:
HL: 0 HC: 0 LC: 0 OC: 0
81LIF30 is forming a DOJI candle
81LIF30 959666 Weekly Analysis to buy or sell
As per my analysis of 81LIF30 959666, 12 week returns for 81LIF30 959666 have been positive, with total returns of 19157.85, which is 1.93% with investment starting at 995208.00.
An investment of 100,000 bucks in 81LIF30 would have become 101930 bucks today.
81LIF30 959666 moves in a range of 2561.8 points on a week to week basis. This means that a total of approx 2561.8 plus points of returns can be expected in a bullish week, and a total of 2561.8 minus points can be expected in a bearish week.
This is about 0.25% of returns per week.
Weekly Candle Stick analysis of 81LIF30 959666
Candle stick analysis of 81LIF30 as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 81LIF30 are:
HL: 0 HC: 0 LC: 0 OC: 0
81LIF30 is forming a DOJI candle
Candle stick analysis of 81LIF30 as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 81LIF30 are:
HL: 0 HC: 0 LC: 0 OC: 0
81LIF30 is forming a DOJI candle
Candle stick analysis of 81LIF30 as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 81LIF30 are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0.5
81LIF30 is moving towards a high expiry
81LIF30 is forming a DOJI candle
Candle stick analysis of 81LIF30 as on 21 Thu Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 81LIF30 are:
HL: 0 HC: 0 LC: 0 OC: 0
81LIF30 is forming a DOJI candle
Candle stick analysis of 81LIF30 as on 08 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 81LIF30 are:
HL: 0.5 HC: 0.1 LC: 0.4 OC: 0.5
81LIF30 is moving towards a high expiry
81LIF30 is forming a DOJI candle
81LIF30 959666 Monthly Analysis to buy or sell
As per my analysis of 81LIF30 959666, 12 month returns for 81LIF30 959666 have been positive, with total returns of 32338.85, which is 3.29% with investment starting at 982027.00.
An investment of 100,000 bucks in 81LIF30 would have become 103290 bucks today.
81LIF30 959666 moves in a range of 8180.7 points on a month to month basis. This means that a total of approx 8180.7 plus points of returns can be expected in a bullish month, and a total of 8180.7 minus points can be expected in a bearish month.
This is about 0.81% of returns per month.
Monthly Candle Stick analysis of 81LIF30 959666
Candle stick analysis of 81LIF30 as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 81LIF30 are:
HL: 0 HC: 0 LC: 0 OC: 0
81LIF30 is forming a DOJI candle
Candle stick analysis of 81LIF30 as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 81LIF30 are:
HL: 0 HC: 0 LC: 0 OC: 0
81LIF30 is forming a DOJI candle
Candle stick analysis of 81LIF30 as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 81LIF30 are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0.5
81LIF30 is moving towards a high expiry
81LIF30 is forming a DOJI candle
Candle stick analysis of 81LIF30 as on 21 Thu Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 81LIF30 are:
HL: 0.8 HC: 0 LC: 0.8 OC: 0.8
81LIF30 is moving towards a high expiry
Candle stick analysis of 81LIF30 as on 14 Mon Jul 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 81LIF30 are:
HL: 1.6 HC: 1.3 LC: 0.3 OC: 1.6
81LIF30 is moving towards a low expiry
Videos related to: Munafa technical analysis 81LIF30 959666 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
