BSE 81LIF30 959666 All indicator, 81LIF30 959666 indicators All technical analysis, 81LIF30 959666 indicators All free charts, 81LIF30 959666 indicators All historical values BSE

Stock 959666 - Share 81LIF30 trades in BSE

Daily Support: 1006796
Daily Resistance: 1006796
5 Day DMA Moving Average is 1001840
20 Day DMA Moving Average is 1009593.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 21 Aug 2025	0.38%	1006796.00	1006796.00	1006796.00	1006796.00	0.91 times
Fri 08 Aug 2025	-0.06%	1002991.00	1002991.00	1002991.00	1002991.00	0.91 times
Thu 07 Aug 2025	0.5%	1003642.00	1003642.00	1003642.00	1003642.00	0.91 times
Mon 21 Jul 2025	0.15%	998643.00	998643.00	998643.00	998643.00	0.91 times
Mon 14 Jul 2025	-0.43%	997128.00	997128.00	997128.00	997128.00	0.91 times
Thu 10 Jul 2025	0.7%	996372.00	1001480.00	1010000.00	996352.00	7.27 times
Wed 02 Jul 2025	-6.18%	994530.00	994544.00	994544.00	994530.00	1.82 times
Thu 12 Jun 2025	0.47%	1060000.00	1060000.00	1060000.00	1060000.00	0.91 times
Tue 22 Apr 2025	1.33%	1055062.00	1055062.00	1055062.00	1055062.00	0.91 times
Fri 04 Apr 2025	0.41%	1041230.00	1041230.00	1041230.00	1041230.00	0.91 times

Volume is calculated using 10 day average volume

BSE 81LIF30 959666 All indicator, 81LIF30 959666 indicators All technical analysis, 81LIF30 959666 indicators All free charts, 81LIF30 959666 indicators All historical values BSE

Below are charts of BSE 81LIF30 959666 All indicator, 81LIF30 959666 indicators All technical analysis, 81LIF30 959666 indicators All free charts, 81LIF30 959666 indicators All historical values BSE

81LIF30 959666 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 81LIF30 959666 ADX is: 10, 43, 52 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 81LIF30 959666 are:

ADX	+DY	-DY
9.4	42.3	51.1
11.7	41.2	52.1
11.4	41.3	52
14.2	39.9	53.2
15	39.5	53.5
15	40.3	54.5
22.7	36.5	57.9
4.8	48.5	44.1
0	0	0
0	0	0

ADX charts for 81LIF30 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

81LIF30 959666 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 81LIF30 is 1009593.96

50 day MA of 81LIF30 is

100 day MA of 81LIF30 is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 81LIF30 959666 is uptrend

Historical Moving averages values of 81LIF30 959666 are:

Price	20 day	50 day	100 day
1006796.00	1009593.96
1002991.00
1003642.00
998643.00
997128.00

Moving averages charts of $comp $sb are below. First chart to the right hand side

81LIF30 959666 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 81LIF30 959666 is: 1.1 M

Current day volume is 0.909 times compared to averaged volume 81LIF30 has

Historical price to volume measure of 81LIF30 is:

Price	Percent Change	Percent change within day	Volume change
1006796.00	0.38%	0%	0.909 times
1002991.00	-0.06%	0%	0.909 times
1003642.00	0.5%	0%	0.909 times
998643.00	0.15%	0%	0.909 times
997128.00	-0.43%	0%	0.909 times
1001480.00	0.7%	0.51%	7.273 times
994544.00	-6.18%	0%	1.818 times
1060000.00	0.47%	0%	0.909 times
1055062.00	1.33%	0%	0.909 times
1041230.00	0.41%	0%	0.909 times

Price to volume Charts of 81LIF30 959666 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

81LIF30 959666 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 81LIF30 959666 is: 1009593.96 & deviation is 22450.09

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 81LIF30 959666 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1006796.00	1009593.96	22450.09	1054494.15	964693.77
1002991.00		24095.25	48190.51	-48190.51
1003642.00		0	0	0
998643.00		0	0	0
997128.00		0	0	0

Bollinger Bands charts for 81LIF30 959666 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

81LIF30 959666 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 81LIF30 959666

14 day 81LIF30 959666 RSI is: 38.98

According to RSI indicator, Selling is dominating the stock of 81LIF30 959666

Historical values of RSI indicator for 81LIF30 are as follows in descending order:

38.98 39.69 38.04 38.44 39.81 38.76 38.75 52.52

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

81LIF30 959666 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 81LIF30 959666

12,26,9 day 81LIF30 959666 MACD is: 1009822.33, 0, 1009822.33

According to MACD indicator, Prices of 81LIF30 959666 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 81LIF30 959666 are:

1009822.33, 0, 1009822.33
1010372.38, 0, 1010372.38
1011713.97, 0, 1011713.97
1013181.08, 0, 1013181.08
1015823.43, 0, 1015823.43
1019221.39, 0, 1019221.39
1022445.95, 0, 1022445.95
1027517.23, 0, 1027517.23
1021613.36, 0, 1021613.36
1015533.95, 0, 1015533.95

MACD charts of 81LIF30 959666 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

81LIF30 959666 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 81LIF30 959666 CCI is: -36

According to CCI indicator, 81LIF30 959666 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in 81LIF30

Historical CCI values of 81LIF30 959666 are:

-36 -49 -47 -65 -70 -51 -79 151 134 85

CCI charts of 81LIF30 959666 are below. Second charts towards left.

81LIF30 959666 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 81LIF30 959666 Stochastics is: 16

According to Stochastics indicator, Buying is coming in 81LIF30

81LIF30 959666 is closing near its lowest lows

Historical Stochastics values of 81LIF30 959666 are:

16 16 16 16 16 16 16 16 16 16

81LIF30 959666 Stochastics charts are below. Third charts to the left, at the bottom