Munafa 81LIF30 (959666) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa 81LIF30 (959666) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow 81LIF30 intraday tips for today and tomorrow

81LIF30 (959666) Indicator analysis

Moving Averages for 81LIF30

5Day Average: 1012088.4
12Day Average: 1020574
20Day Average: 1013012.46

959666 Indicators & signals

Recent prices of 959666 81LIF30 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Wed Jan 2026	1048370.00	1046155.00 to 1050585.00	4.13%	1.67 times
21 Thu Aug 2025	1006796.00	1006796.00 to 1006796.00	0.38%	0.56 times
08 Fri Aug 2025	1002991.00	1002991.00 to 1002991.00	-0.06%	0.56 times
07 Thu Aug 2025	1003642.00	1003642.00 to 1003642.00	0.5%	0.56 times
21 Mon Jul 2025	998643.00	998643.00 to 998643.00	0.15%	0.56 times
14 Mon Jul 2025	997128.00	997128.00 to 997128.00	-0.43%	0.56 times
10 Thu Jul 2025	1001480.00	996352.00 to 1010000.00	0.7%	4.44 times
02 Wed Jul 2025	994544.00	994530.00 to 994544.00	-6.18%	1.11 times
12 Thu Jun 2025	1060000.00	1060000.00 to 1060000.00	0.47%	0.56 times
22 Tue Apr 2025	1055062.00	1055062.00 to 1055062.00	1.33%	0.56 times
04 Fri Apr 2025	1041230.00	1041230.00 to 1041230.00	0.41%	0.56 times
19 Wed Mar 2025	1037002.00	1037002.00 to 1037002.00	1.67%	0.56 times