Trend of 749gujsdl28 810940 TrendLines 749GUJSDL28 810940 share BSE Stock Exchange

Stock 810940 - Share 749GUJSDL28 trades in BSE

Daily Support: 99
Daily Resistance: 99
5 Day Moving Average is 101.69
20 Day Moving Average is 90.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 03 Oct 2025	-3.04%	99.00	99.00	99.00	99.00	-96.63%
Thu 18 Sep 2025	0.15%	102.10	102.10	102.10	102.10	-99.87%
Mon 15 Sep 2025	-1.97%	101.95	101.95	101.95	101.95	-73.02%
Fri 22 Aug 2025	2.56%	104.00	104.00	104.00	104.00	-99.87%
Tue 19 Aug 2025	0.65%	101.40	101.40	101.40	101.40	-93.26%
Thu 07 Aug 2025	0.1%	100.75	100.75	100.75	100.75	-93.39%
Fri 01 Aug 2025	-0.34%	100.65	100.65	100.65	100.65	-86.51%
Wed 30 Jul 2025	0.44%	100.55	100.99	100.99	100.55	-74.91%
Tue 29 Jul 2025	2.55%	100.55	100.55	100.55	100.55	-96.36%
Wed 23 Jul 2025	-1.95%	98.05	98.05	98.05	98.05	-99.33%

Trend of 749GUJSDL28 810940 Trend lines on Daily charts, Weekly charts, Monthly charts of 749GUJSDL28 810940 BSE

Short term trend of 749GUJSDL28 810940

Trend of 749GUJSDL28 turned downwards on 03 Oct 2025

Trend of 749GUJSDL28 turned downwards on 15 Sep 2025

Trend of 749GUJSDL28 turned upwards on 22 Aug 2025

Trend of 749GUJSDL28 turned upwards on 29 Jul 2025

Trend of 749GUJSDL28 turned downwards on 23 Jul 2025

Long term trend of 749GUJSDL28 810940

Trend of 749GUJSDL28 turned downwards on 03 Oct 2025

Trend of 749GUJSDL28 turned downwards on 15 Sep 2025

Trend of 749GUJSDL28 turned upwards on 22 Aug 2025

Trend of 749GUJSDL28 turned upwards on 29 Jul 2025

Trend of 749GUJSDL28 turned downwards on 23 Jul 2025

Below you can plot Trend Lines on Daily charts of 749GUJSDL28, or weekly charts of 749GUJSDL28, or on monthly charts of 749GUJSDL28
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!