Munafa Stock Market Course + Intraday & FNO calls 
749gujsdl28 810940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
749gujsdl28 810940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 810940
- 810940 Experts view
- Tomorrow's Movement 810940
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 810940 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 749gujsdl28
Strong intraday Stock price targets for 749gujsdl28 are 91 and 91
| Intraday Target 1 | 91 |
| Intraday Target 2 | 91 |
| Intraday Target 3 | 91 |
| Intraday Target 4 | 91 |
| Intraday Target 5 | 91 |
Daily price and volume 749gujsdl28
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 91.00 (-9.9%) | 91.00 | 91.00 - 91.00 | 0.0163 times | Tue 17 February 2026 | 101.00 (2.02%) | 101.00 | 101.00 - 101.00 | 0.0163 times | Fri 03 October 2025 | 99.00 (-3.04%) | 99.00 | 99.00 - 99.00 | 0.4072 times | Thu 18 September 2025 | 102.10 (0.15%) | 102.10 | 102.10 - 102.10 | 0.0163 times | Mon 15 September 2025 | 101.95 (-1.97%) | 101.95 | 101.95 - 101.95 | 3.2573 times | Fri 22 August 2025 | 104.00 (2.56%) | 104.00 | 104.00 - 104.00 | 0.0163 times | Tue 19 August 2025 | 101.40 (0.65%) | 101.40 | 101.40 - 101.40 | 0.8143 times | Thu 07 August 2025 | 100.75 (0.1%) | 100.75 | 100.75 - 100.75 | 0.798 times | Fri 01 August 2025 | 100.65 (-0.34%) | 100.65 | 100.65 - 100.65 | 1.6287 times | Wed 30 July 2025 | 100.99 (0.44%) | 100.55 | 100.55 - 100.99 | 3.0293 times | Tue 29 July 2025 | 100.55 (2.55%) | 100.55 | 100.55 - 100.55 | 0.4397 times |
Weekly price and charts 749gujsdl28
Strong weekly Stock price targets for 749gujsdl28 810940 are 86 and 96
| Weekly Target 1 | 84.33 |
| Weekly Target 2 | 87.67 |
| Weekly Target 3 | 94.333333333333 |
| Weekly Target 4 | 97.67 |
| Weekly Target 5 | 104.33 |
Weekly price and volumes for 749gujsdl28
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 91.00 (-8.08%) | 101.00 | 91.00 - 101.00 | 0.0175 times | Fri 03 October 2025 | 99.00 (0%) | 101.95 | 99.00 - 102.10 | 1.9825 times | Tue 03 March 2026 | (0%) | - | 0 times |
Monthly price and charts 749gujsdl28
Strong monthly Stock price targets for 749gujsdl28 810940 are 86 and 96
| Monthly Target 1 | 84.33 |
| Monthly Target 2 | 87.67 |
| Monthly Target 3 | 94.333333333333 |
| Monthly Target 4 | 97.67 |
| Monthly Target 5 | 104.33 |
Monthly price and volumes 749gujsdl28
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 91.00 (-8.08%) | 101.00 | 91.00 - 101.00 | 0.0034 times | Fri 03 October 2025 | 99.00 (-3.04%) | 99.00 | 99.00 - 99.00 | 0.042 times | Thu 18 September 2025 | 102.10 (-1.83%) | 101.95 | 101.95 - 102.10 | 0.338 times | Fri 22 August 2025 | 104.00 (2.98%) | 100.65 | 100.65 - 104.00 | 0.3364 times | Wed 30 July 2025 | 100.99 (0.99%) | 98.05 | 98.05 - 100.99 | 0.3666 times | Wed 18 June 2025 | 100.00 (-0.89%) | 100.00 | 100.00 - 100.00 | 0.1682 times | Fri 20 September 2024 | 100.90 (0%) | 100.90 | 100.90 - 100.90 | 1.6818 times | Thu 22 August 2024 | 100.90 (0%) | 100.90 | 100.90 - 100.90 | 6.7272 times | Tue 30 July 2024 | 100.90 (0%) | 100.90 | 100.90 - 100.90 | 0.3195 times | Fri 31 May 2024 | 100.90 (0%) | 100.90 | 100.90 - 100.90 | 0.0168 times | Fri 19 April 2024 | 100.90 (-1.22%) | 100.90 | 100.90 - 100.90 | 4.0363 times |
Yearly price and charts 749gujsdl28
Strong yearly Stock price targets for 749gujsdl28 810940 are 86 and 96
| Yearly Target 1 | 84.33 |
| Yearly Target 2 | 87.67 |
| Yearly Target 3 | 94.333333333333 |
| Yearly Target 4 | 97.67 |
| Yearly Target 5 | 104.33 |
Yearly price and volumes 749gujsdl28
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 91.00 (-8.08%) | 101.00 | 91.00 - 101.00 | 0.0004 times | Fri 03 October 2025 | 99.00 (-1.88%) | 100.00 | 98.05 - 104.00 | 0.1672 times | Fri 20 September 2024 | 100.90 (0%) | 102.15 | 100.90 - 102.15 | 2.8323 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of 749gujsdl28
Tomorrow's movement Prediction of 749gujsdl28 810940 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 749gujsdl28 810940 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 749gujsdl28 810940 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.45
Tomorrow's movement Prediction of 749gujsdl28 810940 is strongly bearish. It has broken a strong support of 103 and is expected to move down further.
Munafa value: 10 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 749gujsdl28 (810940) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 749gujsdl28 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 749gujsdl28 in short term and the buy signal is strong.
749gujsdl28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 749gujsdl28 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 749gujsdl28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.17 and 749gujsdl28 810940 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 749gujsdl28 810940 stock. Volume based technical analysis of 749gujsdl28 810940 stock is negative.
749gujsdl28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 749gujsdl28 810940
DMA (daily moving average) of 749gujsdl28 810940
| DMA period | DMA value |
| 5 day DMA | 99.01 |
| 12 day DMA | 100.12 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 749gujsdl28 810940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.66 | 100.99 | 100.98 |
| 12 day EMA | 99.54 | 101.09 | 101.11 |
| 20 day EMA | 100.45 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 749gujsdl28 810940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.01 | 101.61 | 101.69 |
| 12 day SMA | 100.12 | 100.87 | 100.86 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 749gujsdl28 810940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
